Darstellung von Börsenkursen

Übersicht BlitzBasic BlitzPlus

Dieses Thema ist gesperrt, du kannst keine Beiträge editieren oder beantworten.

 

StockTrader

Betreff: Darstellung von Börsenkursen

 BeitragFr, Nov 27, 2009 20:59
Antworten mit Zitat
Benutzer-Profile anzeigen
sehr geehrte Community Teilnehmer,

ich bitte nachfolgend um Unterstützung für einen Codesegment ,welches ich benötige.
Ich möchte Börsenkurse mittels BlitzPlus grafisch am Screen darstellen.
Wie wäre dieses möglich ?
Ich komme als Beginner ,der zwar simple Routinen umsetzen kann auf keine Lösung

Sofern jemand mal kurs Zeit hääte und mir dieses programmieren könnte wäre ich Euch danjbar.

Am Ende dieses Psotings befindet sich der Datensatz.

Da ic h als Technischer Analyst tätig bin (siehe:http://www.wallstreet-online.d...gnose.html und
http://www.technische-X-Analyse.de),bestünde die Möglichekit einer zukünftigen Zussamenarbeit.
Ich plane eine eigene Software .

Der Output des nachfolegnden Datensatzes ,müsste wie folgt ausssehen ,wobei die Kennzeichnung im Kurschart vorerst ohne belang sind:
user posted image

Vielen Dank.

mit freundlichen Grüßen ,
Devin Sage


Der Zeitintervall beträgt 5 Minuten .
Handelsbeginn ist um 8h und endet um 22h.
Das wäre dann die Zeitskala ,bezoben auf das Datm 26.11.2009

Datensatz:
Code: [AUSKLAPPEN]
<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
DAX,I,20091028,090500,5639.64,5646.01,5611.44,5617.96,0,0
DAX,I,20091028,091000,5616.80,5619.42,5602.22,5604.43,0,0
DAX,I,20091028,091500,5603.75,5603.75,5585.30,5592.17,0,0
DAX,I,20091028,092000,5591.92,5608.35,5590.23,5608.35,0,0
DAX,I,20091028,092500,5607.81,5607.81,5595.99,5599.94,0,0
DAX,I,20091028,093000,5599.94,5604.66,5593.92,5598.60,0,0
DAX,I,20091028,093500,5598.62,5600.33,5593.78,5600.33,0,0
DAX,I,20091028,094000,5600.33,5602.66,5591.97,5602.66,0,0
DAX,I,20091028,094500,5602.80,5604.15,5594.40,5597.94,0,0
DAX,I,20091028,095000,5597.83,5599.53,5585.61,5589.75,0,0
DAX,I,20091028,095500,5589.85,5590.16,5585.07,5587.30,0,0
DAX,I,20091028,100000,5587.50,5587.50,5572.37,5575.06,0,0
DAX,I,20091028,100500,5575.03,5583.90,5575.03,5578.06,0,0
DAX,I,20091028,101000,5578.06,5578.28,5562.86,5567.40,0,0
DAX,I,20091028,101500,5568.31,5574.07,5564.22,5564.74,0,0
DAX,I,20091028,102000,5564.69,5570.70,5560.93,5569.74,0,0
DAX,I,20091028,102500,5569.49,5572.52,5564.75,5565.04,0,0
DAX,I,20091028,103000,5565.14,5574.27,5565.09,5574.27,0,0
DAX,I,20091028,103500,5574.18,5574.18,5567.43,5567.58,0,0
DAX,I,20091028,104000,5567.49,5575.00,5566.70,5574.69,0,0
DAX,I,20091028,104500,5574.59,5575.40,5570.84,5574.21,0,0
DAX,I,20091028,105000,5574.10,5574.20,5567.98,5570.62,0,0
DAX,I,20091028,105500,5570.61,5572.24,5558.52,5559.21,0,0
DAX,I,20091028,110000,5559.11,5562.87,5555.23,5561.53,0,0
DAX,I,20091028,110500,5561.57,5563.38,5556.69,5559.26,0,0
DAX,I,20091028,111000,5559.19,5562.64,5557.55,5558.73,0,0
DAX,I,20091028,111500,5558.73,5559.57,5551.91,5556.23,0,0
DAX,I,20091028,112000,5556.12,5556.30,5550.89,5554.40,0,0
DAX,I,20091028,112500,5554.39,5554.96,5542.45,5544.33,0,0
DAX,I,20091028,113000,5544.29,5544.33,5528.09,5535.63,0,0
DAX,I,20091028,113500,5535.80,5537.30,5532.50,5536.46,0,0
DAX,I,20091028,114000,5535.91,5540.87,5530.35,5530.35,0,0
DAX,I,20091028,114500,5530.95,5541.45,5530.95,5541.45,0,0
DAX,I,20091028,115000,5541.53,5547.15,5540.98,5541.33,0,0
DAX,I,20091028,115500,5542.98,5549.71,5542.08,5548.73,0,0
DAX,I,20091028,120000,5548.38,5551.88,5543.96,5551.88,0,0
DAX,I,20091028,120500,5551.86,5554.93,5551.86,5552.27,0,0
DAX,I,20091028,121000,5552.32,5553.06,5546.13,5549.03,0,0
DAX,I,20091028,121500,5548.63,5549.47,5545.65,5548.40,0,0
DAX,I,20091028,122000,5548.46,5549.60,5544.21,5547.87,0,0
DAX,I,20091028,122500,5547.87,5548.66,5540.60,5543.71,0,0
DAX,I,20091028,123000,5543.75,5546.92,5541.67,5541.67,0,0
DAX,I,20091028,123500,5541.60,5541.60,5537.17,5537.17,0,0
DAX,I,20091028,124000,5537.07,5538.17,5534.62,5537.60,0,0
DAX,I,20091028,124500,5537.84,5541.36,5536.65,5540.58,0,0
DAX,I,20091028,125000,5540.53,5542.50,5539.51,5541.23,0,0
DAX,I,20091028,125500,5541.70,5551.04,5541.04,5549.57,0,0
DAX,I,20091028,130000,5549.75,5558.23,5549.19,5558.23,0,0
DAX,I,20091028,130500,5558.21,5559.60,5556.65,5558.14,0,0
DAX,I,20091028,131000,5557.94,5558.26,5548.01,5548.02,0,0
DAX,I,20091028,131500,5548.21,5555.18,5547.56,5555.10,0,0
DAX,I,20091028,132000,5554.94,5556.93,5552.28,5552.28,0,0
DAX,I,20091028,132500,5552.28,5557.52,5550.85,5556.23,0,0
DAX,I,20091028,133000,5555.79,5558.76,5552.59,5553.06,0,0
DAX,I,20091028,133500,5552.75,5558.68,5546.46,5551.72,0,0
DAX,I,20091028,134000,5551.72,5561.82,5551.42,5556.95,0,0
DAX,I,20091028,134500,5556.80,5556.80,5551.11,5551.53,0,0
DAX,I,20091028,135000,5551.53,5557.66,5548.65,5556.24,0,0
DAX,I,20091028,135500,5556.24,5557.09,5550.29,5557.09,0,0
DAX,I,20091028,140000,5557.09,5558.83,5556.42,5557.40,0,0
DAX,I,20091028,140500,5557.40,5557.66,5549.18,5551.72,0,0
DAX,I,20091028,141000,5551.72,5555.94,5543.04,5546.02,0,0
DAX,I,20091028,141500,5546.33,5551.44,5544.82,5546.60,0,0
DAX,I,20091028,142000,5546.63,5556.32,5546.38,5556.27,0,0
DAX,I,20091028,142500,5556.27,5560.58,5554.43,5557.36,0,0
DAX,I,20091028,143000,5557.36,5558.82,5554.31,5554.92,0,0
DAX,I,20091028,143500,5554.92,5561.03,5546.01,5560.64,0,0
DAX,I,20091028,144000,5560.26,5569.11,5552.70,5561.08,0,0
DAX,I,20091028,144500,5561.08,5570.03,5555.92,5569.27,0,0
DAX,I,20091028,145000,5569.27,5576.40,5557.78,5557.90,0,0
DAX,I,20091028,145500,5557.48,5567.23,5553.15,5553.51,0,0
DAX,I,20091028,150000,5553.51,5561.96,5552.01,5558.09,0,0
DAX,I,20091028,150500,5558.12,5558.12,5533.38,5540.20,0,0
DAX,I,20091028,151000,5540.21,5546.34,5531.01,5542.64,0,0
DAX,I,20091028,151500,5542.73,5560.06,5542.73,5551.77,0,0
DAX,I,20091028,152000,5551.72,5552.96,5542.02,5547.25,0,0
DAX,I,20091028,152500,5547.25,5552.85,5543.07,5552.63,0,0
DAX,I,20091028,153000,5552.21,5552.21,5536.86,5541.09,0,0
DAX,I,20091028,153500,5541.09,5549.73,5535.63,5549.73,0,0
DAX,I,20091028,154000,5549.70,5549.99,5535.78,5542.53,0,0
DAX,I,20091028,154500,5542.35,5543.60,5536.55,5543.60,0,0
DAX,I,20091028,155000,5543.70,5546.60,5520.56,5523.10,0,0
DAX,I,20091028,155500,5522.95,5522.95,5502.55,5511.51,0,0
DAX,I,20091028,160000,5511.04,5525.05,5509.97,5522.80,0,0
DAX,I,20091028,160500,5520.50,5520.50,5510.03,5515.46,0,0
DAX,I,20091028,161000,5515.35,5525.43,5513.24,5524.01,0,0
DAX,I,20091028,161500,5524.04,5527.01,5520.16,5521.91,0,0
DAX,I,20091028,162000,5521.81,5536.01,5520.77,5534.71,0,0
DAX,I,20091028,162500,5534.74,5535.56,5526.62,5527.94,0,0
DAX,I,20091028,163000,5527.95,5540.68,5527.44,5537.88,0,0
DAX,I,20091028,163500,5537.88,5537.88,5530.28,5533.01,0,0
DAX,I,20091028,164000,5532.93,5532.93,5523.58,5529.65,0,0
DAX,I,20091028,164500,5529.44,5529.80,5520.70,5525.16,0,0
DAX,I,20091028,165000,5525.19,5531.29,5520.18,5524.62,0,0
DAX,I,20091028,165500,5524.42,5526.11,5520.63,5523.53,0,0
DAX,I,20091028,170000,5525.46,5526.01,5517.32,5523.71,0,0
DAX,I,20091028,170500,5523.71,5532.20,5522.71,5530.92,0,0
DAX,I,20091028,171000,5530.92,5532.75,5522.78,5523.10,0,0
DAX,I,20091028,171500,5523.12,5527.66,5519.66,5527.27,0,0
DAX,I,20091028,172000,5527.33,5527.68,5520.57,5520.76,0,0
DAX,I,20091028,172500,5520.87,5520.87,5494.78,5497.57,0,0
DAX,I,20091028,173000,5497.56,5510.12,5493.59,5505.18,0,0
DAX,I,20091028,173500,5505.08,5505.08,5505.08,5505.08,0,0
DAX,I,20091028,174000,5505.08,5505.08,5496.03,5496.27,0,0
DAX,I,20091028,174500,5496.27,5496.27,5496.27,5496.27,0,0
DAX,I,20091028,175000,5496.27,5496.27,5496.27,5496.27,0,0
DAX,I,20091029,090500,5491.96,5497.34,5468.79,5475.04,0,0
DAX,I,20091029,091000,5474.94,5476.16,5465.08,5469.82,0,0
DAX,I,20091029,091500,5469.73,5484.22,5461.55,5482.38,0,0
DAX,I,20091029,092000,5480.12,5492.67,5479.31,5491.07,0,0
DAX,I,20091029,092500,5491.15,5498.52,5490.89,5497.02,0,0
DAX,I,20091029,093000,5497.23,5497.23,5486.84,5489.09,0,0
DAX,I,20091029,093500,5489.12,5493.89,5486.93,5493.89,0,0
DAX,I,20091029,094000,5493.74,5499.77,5492.19,5495.76,0,0
DAX,I,20091029,094500,5495.73,5496.45,5483.68,5485.43,0,0
DAX,I,20091029,095000,5485.43,5488.99,5481.50,5487.52,0,0
DAX,I,20091029,095500,5487.46,5490.01,5471.40,5471.40,0,0
DAX,I,20091029,100000,5470.97,5482.65,5470.19,5480.76,0,0
DAX,I,20091029,100500,5480.80,5484.63,5477.08,5484.50,0,0
DAX,I,20091029,101000,5484.50,5501.17,5484.50,5498.51,0,0
DAX,I,20091029,101500,5498.57,5501.09,5489.40,5489.76,0,0
DAX,I,20091029,102000,5489.59,5489.73,5480.98,5481.67,0,0
DAX,I,20091029,102500,5481.62,5494.45,5481.57,5493.38,0,0
DAX,I,20091029,103000,5493.54,5496.71,5488.85,5489.22,0,0
DAX,I,20091029,103500,5488.81,5496.68,5488.81,5493.72,0,0
DAX,I,20091029,104000,5493.72,5494.13,5484.64,5490.48,0,0
DAX,I,20091029,104500,5490.48,5490.99,5486.75,5490.99,0,0
DAX,I,20091029,105000,5490.83,5492.37,5487.29,5491.69,0,0
DAX,I,20091029,105500,5491.69,5497.05,5490.07,5495.12,0,0
DAX,I,20091029,110000,5495.30,5501.70,5493.59,5500.68,0,0
DAX,I,20091029,110500,5500.61,5506.78,5496.12,5496.24,0,0
DAX,I,20091029,111000,5496.24,5497.70,5494.62,5496.71,0,0
DAX,I,20091029,111500,5496.71,5500.48,5495.54,5498.92,0,0
DAX,I,20091029,112000,5498.82,5503.12,5495.41,5495.87,0,0
DAX,I,20091029,112500,5495.75,5497.86,5492.91,5493.37,0,0
DAX,I,20091029,113000,5493.47,5493.47,5489.49,5492.94,0,0
DAX,I,20091029,113500,5492.96,5493.97,5490.93,5491.76,0,0
DAX,I,20091029,114000,5491.48,5497.22,5490.87,5494.09,0,0
DAX,I,20091029,114500,5494.11,5500.33,5489.33,5499.77,0,0
DAX,I,20091029,115000,5499.23,5499.82,5491.44,5491.54,0,0
DAX,I,20091029,115500,5491.38,5494.23,5490.26,5491.54,0,0
DAX,I,20091029,120000,5491.54,5499.13,5491.22,5498.04,0,0
DAX,I,20091029,120500,5498.25,5504.21,5497.85,5499.28,0,0
DAX,I,20091029,121000,5499.46,5505.06,5497.43,5505.06,0,0
DAX,I,20091029,121500,5505.04,5505.52,5500.35,5502.16,0,0
DAX,I,20091029,122000,5502.40,5507.85,5500.49,5505.12,0,0
DAX,I,20091029,122500,5505.12,5505.53,5502.75,5505.26,0,0
DAX,I,20091029,123000,5505.26,5507.06,5501.85,5504.50,0,0
DAX,I,20091029,123500,5504.50,5505.53,5495.91,5496.01,0,0
DAX,I,20091029,124000,5496.38,5500.83,5494.82,5495.02,0,0
DAX,I,20091029,124500,5494.84,5497.98,5493.45,5494.42,0,0
DAX,I,20091029,125000,5494.42,5495.60,5493.34,5494.21,0,0
DAX,I,20091029,125500,5494.21,5496.82,5491.17,5496.17,0,0
DAX,I,20091029,130000,5496.13,5496.26,5489.67,5490.40,0,0
DAX,I,20091029,130500,5490.45,5492.67,5483.36,5483.71,0,0
DAX,I,20091029,131000,5483.71,5488.58,5483.71,5484.33,0,0
DAX,I,20091029,131500,5484.33,5488.60,5484.33,5486.88,0,0
DAX,I,20091029,132000,5486.88,5487.50,5481.97,5482.32,0,0
DAX,I,20091029,132500,5482.68,5485.37,5481.40,5484.44,0,0
DAX,I,20091029,133000,5484.44,5484.52,5477.48,5478.61,0,0
DAX,I,20091029,133500,5485.86,5530.96,5485.86,5526.14,0,0
DAX,I,20091029,134000,5526.05,5527.05,5520.54,5523.29,0,0
DAX,I,20091029,134500,5523.29,5542.57,5522.58,5537.66,0,0
DAX,I,20091029,135000,5537.70,5551.55,5537.20,5545.21,0,0
DAX,I,20091029,135500,5545.40,5566.00,5543.16,5563.01,0,0
DAX,I,20091029,140000,5562.90,5570.37,5556.67,5569.49,0,0
DAX,I,20091029,140500,5569.07,5571.01,5565.17,5567.64,0,0
DAX,I,20091029,141000,5567.58,5567.81,5557.02,5557.41,0,0
DAX,I,20091029,141500,5557.41,5562.51,5554.65,5561.88,0,0
DAX,I,20091029,142000,5562.27,5564.03,5556.40,5556.51,0,0
DAX,I,20091029,142500,5556.51,5558.77,5552.99,5552.99,0,0
DAX,I,20091029,143000,5553.06,5554.19,5549.99,5550.72,0,0
DAX,I,20091029,143500,5550.80,5561.10,5548.98,5549.78,0,0
DAX,I,20091029,144000,5549.99,5560.80,5542.61,5556.11,0,0
DAX,I,20091029,144500,5556.13,5556.13,5536.97,5536.97,0,0
DAX,I,20091029,145000,5536.88,5550.04,5534.76,5549.53,0,0
DAX,I,20091029,145500,5549.55,5555.01,5536.21,5538.38,0,0
DAX,I,20091029,150000,5538.38,5554.65,5538.33,5552.66,0,0
DAX,I,20091029,150500,5552.65,5567.50,5545.22,5564.72,0,0
DAX,I,20091029,151000,5565.09,5575.67,5562.95,5567.12,0,0
DAX,I,20091029,151500,5567.12,5567.74,5561.58,5562.51,0,0
DAX,I,20091029,152000,5562.51,5563.81,5558.75,5562.79,0,0
DAX,I,20091029,152500,5562.69,5577.86,5559.65,5564.58,0,0
DAX,I,20091029,153000,5564.58,5569.66,5560.76,5562.18,0,0
DAX,I,20091029,153500,5562.11,5567.63,5553.69,5563.46,0,0
DAX,I,20091029,154000,5563.26,5568.16,5557.33,5564.26,0,0
DAX,I,20091029,154500,5564.16,5564.16,5555.62,5560.56,0,0
DAX,I,20091029,155000,5560.64,5565.48,5557.06,5564.96,0,0
DAX,I,20091029,155500,5565.06,5568.29,5559.36,5561.26,0,0
DAX,I,20091029,160000,5561.22,5565.12,5558.68,5565.12,0,0
DAX,I,20091029,160500,5565.74,5580.36,5565.74,5572.47,0,0
DAX,I,20091029,161000,5572.65,5579.04,5570.55,5571.55,0,0
DAX,I,20091029,161500,5571.65,5585.53,5570.41,5578.26,0,0
DAX,I,20091029,162000,5579.33,5583.23,5573.84,5575.29,0,0
DAX,I,20091029,162500,5575.33,5580.67,5575.33,5577.37,0,0
DAX,I,20091029,163000,5577.62,5581.54,5575.59,5576.79,0,0
DAX,I,20091029,163500,5577.55,5585.34,5577.12,5583.84,0,0
DAX,I,20091029,164000,5583.79,5585.55,5576.39,5576.39,0,0
DAX,I,20091029,164500,5576.59,5579.73,5568.09,5572.34,0,0
DAX,I,20091029,165000,5572.86,5577.03,5570.66,5575.06,0,0
DAX,I,20091029,165500,5575.16,5576.42,5569.35,5571.71,0,0
DAX,I,20091029,170000,5571.67,5573.01,5566.01,5572.73,0,0
DAX,I,20091029,170500,5572.75,5579.16,5570.25,5573.97,0,0
DAX,I,20091029,171000,5573.93,5582.03,5573.81,5581.71,0,0
DAX,I,20091029,171500,5581.74,5582.03,5575.21,5580.07,0,0
DAX,I,20091029,172000,5580.07,5585.13,5577.33,5582.76,0,0
DAX,I,20091029,172500,5582.66,5584.52,5579.08,5584.52,0,0
DAX,I,20091029,173000,5584.80,5590.22,5582.47,5590.08,0,0
DAX,I,20091029,173500,5589.62,5589.62,5589.62,5589.62,0,0
DAX,I,20091029,174000,5589.62,5589.62,5585.65,5587.45,0,0
DAX,I,20091029,174500,5587.45,5587.45,5587.45,5587.45,0,0
DAX,I,20091029,175000,5587.45,5587.45,5587.45,5587.45,0,0
DAX,I,20091030,090500,5593.15,5593.15,5579.25,5583.81,0,0
DAX,I,20091030,091000,5583.63,5585.25,5569.45,5580.39,0,0
DAX,I,20091030,091500,5580.63,5582.73,5570.15,5571.41,0,0
DAX,I,20091030,092000,5571.41,5571.56,5559.99,5563.01,0,0
DAX,I,20091030,092500,5563.32,5565.62,5557.84,5562.33,0,0
DAX,I,20091030,093000,5562.54,5567.50,5561.74,5567.10,0,0
DAX,I,20091030,093500,5567.10,5569.85,5566.09,5568.93,0,0
DAX,I,20091030,094000,5568.64,5570.62,5564.86,5568.44,0,0
DAX,I,20091030,094500,5568.40,5577.96,5568.17,5577.91,0,0
DAX,I,20091030,095000,5577.94,5582.42,5577.40,5579.38,0,0
DAX,I,20091030,095500,5579.18,5580.97,5575.66,5575.75,0,0
DAX,I,20091030,100000,5575.76,5587.52,5575.60,5585.91,0,0
DAX,I,20091030,100500,5585.98,5587.30,5579.81,5581.74,0,0
DAX,I,20091030,101000,5581.74,5590.84,5580.41,5584.35,0,0
DAX,I,20091030,101500,5584.35,5587.17,5580.16,5582.81,0,0
DAX,I,20091030,102000,5582.91,5596.34,5582.25,5593.59,0,0
DAX,I,20091030,102500,5593.59,5597.30,5588.77,5593.11,0,0
DAX,I,20091030,103000,5593.08,5593.54,5581.48,5581.48,0,0
DAX,I,20091030,103500,5581.57,5581.57,5569.40,5570.59,0,0
DAX,I,20091030,104000,5570.63,5571.20,5564.05,5568.88,0,0
DAX,I,20091030,104500,5568.57,5571.02,5566.89,5568.17,0,0
DAX,I,20091030,105000,5568.17,5571.81,5567.94,5570.68,0,0
DAX,I,20091030,105500,5570.68,5572.62,5569.73,5571.11,0,0
DAX,I,20091030,110000,5571.11,5571.36,5560.24,5564.09,0,0
DAX,I,20091030,110500,5563.95,5567.17,5563.18,5564.45,0,0
DAX,I,20091030,111000,5564.45,5569.74,5562.67,5569.63,0,0
DAX,I,20091030,111500,5569.63,5573.64,5567.47,5570.75,0,0
DAX,I,20091030,112000,5570.74,5574.26,5568.74,5569.69,0,0
DAX,I,20091030,112500,5569.45,5571.20,5566.91,5567.24,0,0
DAX,I,20091030,113000,5566.89,5569.40,5563.02,5568.97,0,0
DAX,I,20091030,113500,5568.97,5573.36,5568.85,5571.21,0,0
DAX,I,20091030,114000,5571.28,5571.90,5562.42,5563.15,0,0
DAX,I,20091030,114500,5563.19,5563.54,5557.63,5563.54,0,0
DAX,I,20091030,115000,5563.54,5566.23,5561.91,5562.48,0,0
DAX,I,20091030,115500,5562.48,5566.00,5562.33,5565.24,0,0
DAX,I,20091030,120000,5565.24,5566.76,5563.14,5566.76,0,0
DAX,I,20091030,120500,5567.02,5573.89,5561.92,5562.13,0,0
DAX,I,20091030,121000,5562.13,5562.60,5558.93,5562.34,0,0
DAX,I,20091030,121500,5562.34,5567.63,5562.34,5564.30,0,0
DAX,I,20091030,122000,5564.19,5567.11,5562.90,5563.00,0,0
DAX,I,20091030,122500,5563.00,5564.46,5561.83,5564.09,0,0
DAX,I,20091030,123000,5564.26,5564.85,5562.63,5563.13,0,0
DAX,I,20091030,123500,5563.18,5563.40,5545.55,5550.32,0,0
DAX,I,20091030,124000,5550.34,5553.48,5547.96,5553.06,0,0
DAX,I,20091030,124500,5553.48,5556.47,5552.68,5554.76,0,0
DAX,I,20091030,125000,5554.86,5561.37,5554.59,5557.44,0,0
DAX,I,20091030,125500,5557.48,5560.32,5549.73,5552.47,0,0
DAX,I,20091030,130000,5552.47,5562.73,5552.34,5562.15,0,0
DAX,I,20091030,130500,5562.15,5562.15,5557.15,5559.83,0,0
DAX,I,20091030,131000,5559.92,5560.30,5556.49,5560.27,0,0
DAX,I,20091030,131500,5560.27,5561.60,5559.53,5560.51,0,0
DAX,I,20091030,132000,5560.63,5560.63,5557.69,5558.82,0,0
DAX,I,20091030,132500,5558.91,5559.68,5557.11,5558.78,0,0
DAX,I,20091030,133000,5558.78,5563.62,5557.56,5559.16,0,0
DAX,I,20091030,133500,5558.39,5573.56,5556.12,5563.28,0,0
DAX,I,20091030,134000,5563.28,5565.83,5560.03,5561.21,0,0
DAX,I,20091030,134500,5561.21,5561.21,5553.74,5554.01,0,0
DAX,I,20091030,135000,5554.01,5554.09,5544.15,5548.13,0,0
DAX,I,20091030,135500,5548.23,5548.51,5541.24,5544.11,0,0
DAX,I,20091030,140000,5544.11,5544.50,5542.80,5543.72,0,0
DAX,I,20091030,140500,5543.67,5543.67,5525.84,5531.63,0,0
DAX,I,20091030,141000,5531.45,5537.13,5530.05,5537.03,0,0
DAX,I,20091030,141500,5537.03,5539.51,5535.71,5539.42,0,0
DAX,I,20091030,142000,5539.42,5539.79,5536.97,5537.72,0,0
DAX,I,20091030,142500,5537.76,5543.63,5537.42,5538.42,0,0
DAX,I,20091030,143000,5538.42,5541.90,5538.36,5541.90,0,0
DAX,I,20091030,143500,5542.22,5545.16,5533.51,5538.38,0,0
DAX,I,20091030,144000,5536.63,5542.98,5534.33,5539.05,0,0
DAX,I,20091030,144500,5539.10,5557.27,5514.69,5547.68,0,0
DAX,I,20091030,145000,5548.46,5564.23,5534.54,5540.41,0,0
DAX,I,20091030,145500,5540.37,5541.67,5521.60,5529.21,0,0
DAX,I,20091030,150000,5529.30,5535.57,5513.88,5530.03,0,0
DAX,I,20091030,150500,5529.32,5544.74,5528.43,5541.36,0,0
DAX,I,20091030,151000,5541.26,5550.95,5540.53,5544.03,0,0
DAX,I,20091030,151500,5544.03,5545.89,5530.76,5540.50,0,0
DAX,I,20091030,152000,5540.45,5541.03,5529.30,5532.66,0,0
DAX,I,20091030,152500,5532.44,5533.83,5522.83,5528.31,0,0
DAX,I,20091030,153000,5528.31,5532.96,5523.95,5526.84,0,0
DAX,I,20091030,153500,5526.84,5526.84,5510.64,5516.21,0,0
DAX,I,20091030,154000,5516.28,5521.17,5505.36,5520.22,0,0
DAX,I,20091030,154500,5520.22,5524.87,5515.80,5524.71,0,0
DAX,I,20091030,155000,5523.90,5528.97,5518.25,5520.45,0,0
DAX,I,20091030,155500,5520.45,5524.42,5517.39,5523.16,0,0
DAX,I,20091030,160000,5523.40,5530.74,5521.21,5527.93,0,0
DAX,I,20091030,160500,5527.63,5528.36,5523.08,5528.29,0,0
DAX,I,20091030,161000,5528.31,5528.59,5512.28,5513.23,0,0
DAX,I,20091030,161500,5513.20,5515.12,5508.13,5509.86,0,0
DAX,I,20091030,162000,5509.86,5511.27,5498.45,5501.47,0,0
DAX,I,20091030,162500,5501.09,5507.85,5499.84,5499.84,0,0
DAX,I,20091030,163000,5499.64,5507.64,5498.42,5504.31,0,0
DAX,I,20091030,163500,5503.97,5508.39,5501.98,5504.05,0,0
DAX,I,20091030,164000,5503.73,5503.93,5471.58,5477.78,0,0
DAX,I,20091030,164500,5477.78,5481.34,5474.06,5477.23,0,0
DAX,I,20091030,165000,5477.10,5477.35,5448.86,5458.02,0,0
DAX,I,20091030,165500,5457.57,5464.20,5424.22,5434.05,0,0
DAX,I,20091030,170000,5434.05,5436.39,5421.83,5436.37,0,0
DAX,I,20091030,170500,5436.98,5441.86,5432.39,5438.61,0,0
DAX,I,20091030,171000,5438.82,5450.21,5436.08,5449.12,0,0
DAX,I,20091030,171500,5448.92,5454.87,5432.08,5432.17,0,0
DAX,I,20091030,172000,5431.84,5433.49,5421.71,5425.12,0,0
DAX,I,20091030,172500,5425.02,5434.15,5425.02,5428.71,0,0
DAX,I,20091030,173000,5428.69,5429.44,5394.80,5408.42,0,0
DAX,I,20091030,173500,5408.26,5408.32,5408.26,5408.32,0,0
DAX,I,20091030,174000,5408.32,5415.49,5405.92,5414.96,0,0
DAX,I,20091030,174500,5414.96,5414.96,5414.96,5414.96,0,0
DAX,I,20091030,175000,5414.96,5414.96,5414.96,5414.96,0,0
DAX,I,20091102,090500,5410.61,5427.73,5402.45,5427.73,0,0
DAX,I,20091102,091000,5427.66,5431.43,5402.33,5403.31,0,0
DAX,I,20091102,091500,5402.92,5404.62,5376.63,5390.47,0,0
DAX,I,20091102,092000,5390.62,5412.18,5387.87,5412.18,0,0
DAX,I,20091102,092500,5412.24,5430.20,5408.80,5430.20,0,0
DAX,I,20091102,093000,5430.30,5432.89,5425.01,5429.76,0,0
DAX,I,20091102,093500,5429.90,5432.17,5423.09,5427.48,0,0
DAX,I,20091102,094000,5427.94,5434.97,5426.96,5434.83,0,0
DAX,I,20091102,094500,5435.00,5435.00,5427.51,5430.86,0,0
DAX,I,20091102,095000,5430.79,5436.16,5430.70,5434.24,0,0
DAX,I,20091102,095500,5434.31,5437.88,5427.79,5431.81,0,0
DAX,I,20091102,100000,5432.20,5438.44,5431.29,5434.03,0,0
DAX,I,20091102,100500,5434.13,5438.28,5429.04,5431.31,0,0
DAX,I,20091102,101000,5431.11,5437.22,5429.16,5435.68,0,0
DAX,I,20091102,101500,5435.68,5435.80,5425.65,5426.24,0,0
DAX,I,20091102,102000,5426.17,5426.82,5414.93,5415.59,0,0
DAX,I,20091102,102500,5415.59,5419.89,5415.57,5418.43,0,0
DAX,I,20091102,103000,5418.41,5418.41,5413.12,5418.11,0,0
DAX,I,20091102,103500,5418.10,5428.86,5417.91,5428.86,0,0
DAX,I,20091102,104000,5428.63,5429.86,5400.78,5405.35,0,0
DAX,I,20091102,104500,5405.03,5411.22,5403.49,5403.91,0,0
DAX,I,20091102,105000,5403.70,5408.84,5401.14,5404.98,0,0
DAX,I,20091102,105500,5404.98,5409.53,5404.91,5408.48,0,0
DAX,I,20091102,110000,5408.11,5415.28,5407.05,5415.28,0,0
DAX,I,20091102,110500,5414.96,5424.51,5414.90,5424.03,0,0
DAX,I,20091102,111000,5423.89,5423.89,5416.93,5422.74,0,0
DAX,I,20091102,111500,5422.66,5424.52,5421.14,5424.42,0,0
DAX,I,20091102,112000,5424.42,5426.03,5418.58,5418.58,0,0
DAX,I,20091102,112500,5418.54,5422.27,5417.80,5421.89,0,0
DAX,I,20091102,113000,5421.89,5422.03,5418.24,5418.44,0,0
DAX,I,20091102,113500,5418.44,5421.60,5415.07,5421.60,0,0
DAX,I,20091102,114000,5421.60,5430.87,5417.76,5430.87,0,0
DAX,I,20091102,114500,5430.70,5430.99,5424.43,5425.53,0,0
DAX,I,20091102,115000,5425.52,5431.53,5425.52,5430.47,0,0
DAX,I,20091102,115500,5430.59,5434.86,5424.30,5426.00,0,0
DAX,I,20091102,120000,5426.00,5432.98,5425.67,5430.96,0,0
DAX,I,20091102,120500,5430.96,5433.61,5413.95,5415.22,0,0
DAX,I,20091102,121000,5415.28,5421.83,5415.27,5420.74,0,0
DAX,I,20091102,121500,5420.74,5421.56,5419.80,5421.17,0,0
DAX,I,20091102,122000,5421.17,5423.73,5419.60,5421.89,0,0
DAX,I,20091102,122500,5421.89,5422.85,5421.46,5421.82,0,0
DAX,I,20091102,123000,5421.83,5424.11,5421.47,5422.12,0,0
DAX,I,20091102,123500,5422.12,5423.98,5419.70,5423.75,0,0
DAX,I,20091102,124000,5423.75,5426.64,5422.69,5425.56,0,0
DAX,I,20091102,124500,5425.46,5425.55,5419.50,5422.13,0,0
DAX,I,20091102,125000,5422.13,5424.37,5421.92,5423.97,0,0
DAX,I,20091102,125500,5423.95,5423.95,5418.26,5420.41,0,0
DAX,I,20091102,130000,5420.41,5428.25,5420.21,5426.63,0,0
DAX,I,20091102,130500,5426.54,5427.11,5423.46,5425.12,0,0
DAX,I,20091102,131000,5425.23,5426.56,5422.31,5425.83,0,0
DAX,I,20091102,131500,5425.83,5426.37,5419.30,5421.74,0,0
DAX,I,20091102,132000,5421.74,5421.81,5415.40,5418.79,0,0
DAX,I,20091102,132500,5418.88,5419.58,5417.15,5417.36,0,0
DAX,I,20091102,133000,5417.34,5422.18,5414.08,5416.93,0,0
DAX,I,20091102,133500,5416.93,5421.94,5416.90,5418.89,0,0
DAX,I,20091102,134000,5418.89,5421.71,5418.25,5419.84,0,0
DAX,I,20091102,134500,5419.84,5421.91,5418.16,5418.19,0,0
DAX,I,20091102,135000,5417.63,5417.67,5411.21,5412.20,0,0
DAX,I,20091102,135500,5412.20,5414.56,5409.70,5414.39,0,0
DAX,I,20091102,140000,5414.39,5417.66,5414.23,5416.69,0,0
DAX,I,20091102,140500,5416.59,5418.14,5415.97,5418.14,0,0
DAX,I,20091102,141000,5418.14,5421.24,5417.05,5417.60,0,0
DAX,I,20091102,141500,5417.60,5418.12,5414.76,5417.93,0,0
DAX,I,20091102,142000,5417.98,5422.67,5417.32,5422.48,0,0
DAX,I,20091102,142500,5421.80,5422.38,5415.26,5416.90,0,0
DAX,I,20091102,143000,5416.90,5421.27,5411.83,5419.21,0,0
DAX,I,20091102,143500,5419.21,5421.63,5418.91,5421.63,0,0
DAX,I,20091102,144000,5421.63,5421.68,5417.87,5418.37,0,0
DAX,I,20091102,144500,5418.37,5418.40,5415.03,5415.40,0,0
DAX,I,20091102,145000,5415.34,5415.72,5413.65,5413.87,0,0
DAX,I,20091102,145500,5414.27,5415.66,5413.79,5413.98,0,0
DAX,I,20091102,150000,5413.98,5414.73,5408.00,5408.38,0,0
DAX,I,20091102,150500,5408.38,5411.75,5406.26,5409.57,0,0
DAX,I,20091102,151000,5409.60,5410.16,5400.84,5401.34,0,0
DAX,I,20091102,151500,5401.34,5408.86,5401.06,5407.56,0,0
DAX,I,20091102,152000,5407.56,5408.15,5404.19,5406.96,0,0
DAX,I,20091102,152500,5406.96,5408.25,5405.79,5406.74,0,0
DAX,I,20091102,153000,5406.74,5406.76,5403.68,5403.68,0,0
DAX,I,20091102,153500,5403.51,5421.63,5399.64,5411.06,0,0
DAX,I,20091102,154000,5410.96,5414.16,5402.96,5404.75,0,0
DAX,I,20091102,154500,5404.55,5411.94,5401.67,5401.67,0,0
DAX,I,20091102,155000,5401.63,5401.63,5387.71,5391.25,0,0
DAX,I,20091102,155500,5391.27,5418.43,5389.30,5412.60,0,0
DAX,I,20091102,160000,5412.65,5417.58,5399.98,5407.85,0,0
DAX,I,20091102,160500,5407.45,5460.64,5407.45,5458.97,0,0
DAX,I,20091102,161000,5459.15,5466.66,5447.92,5449.59,0,0
DAX,I,20091102,161500,5448.80,5454.32,5444.46,5446.24,0,0
DAX,I,20091102,162000,5446.03,5472.03,5445.81,5470.92,0,0
DAX,I,20091102,162500,5470.92,5470.93,5449.27,5455.53,0,0
DAX,I,20091102,163000,5453.03,5466.59,5452.36,5458.07,0,0
DAX,I,20091102,163500,5457.96,5466.79,5450.89,5454.92,0,0
DAX,I,20091102,164000,5454.94,5468.32,5450.96,5468.01,0,0
DAX,I,20091102,164500,5468.36,5468.55,5449.11,5449.24,0,0
DAX,I,20091102,165000,5449.19,5458.00,5441.25,5454.33,0,0
DAX,I,20091102,165500,5454.33,5460.48,5443.97,5448.55,0,0
DAX,I,20091102,170000,5448.55,5455.64,5427.27,5428.06,0,0
DAX,I,20091102,170500,5428.15,5433.79,5422.52,5426.26,0,0
DAX,I,20091102,171000,5426.53,5431.40,5414.19,5423.85,0,0
DAX,I,20091102,171500,5423.85,5433.40,5414.50,5429.71,0,0
DAX,I,20091102,172000,5430.07,5433.25,5424.39,5427.19,0,0
DAX,I,20091102,172500,5427.19,5441.04,5427.15,5437.87,0,0
DAX,I,20091102,173000,5437.82,5438.80,5419.35,5423.51,0,0
DAX,I,20091102,173500,5423.53,5423.53,5423.53,5423.53,0,0
DAX,I,20091102,174000,5423.53,5430.82,5422.35,5430.82,0,0
DAX,I,20091102,174500,5430.82,5430.82,5430.82,5430.82,0,0
DAX,I,20091102,175000,5430.82,5430.82,5430.82,5430.82,0,0
DAX,I,20091103,090500,5412.06,5412.06,5361.30,5378.34,0,0
DAX,I,20091103,091000,5379.45,5384.38,5369.79,5371.18,0,0
DAX,I,20091103,091500,5370.77,5372.00,5363.52,5364.96,0,0
DAX,I,20091103,092000,5365.23,5372.08,5364.91,5371.73,0,0
DAX,I,20091103,092500,5371.44,5373.14,5352.69,5352.69,0,0
DAX,I,20091103,093000,5352.14,5353.56,5348.49,5353.26,0,0
DAX,I,20091103,093500,5353.26,5364.30,5348.50,5362.93,0,0
DAX,I,20091103,094000,5362.90,5365.37,5359.56,5361.31,0,0
DAX,I,20091103,094500,5361.45,5361.69,5351.55,5356.20,0,0
DAX,I,20091103,095000,5356.40,5359.23,5355.18,5357.56,0,0
DAX,I,20091103,095500,5357.58,5359.19,5345.80,5355.90,0,0
DAX,I,20091103,100000,5355.90,5359.44,5352.66,5356.99,0,0
DAX,I,20091103,100500,5356.65,5362.85,5355.20,5362.32,0,0
DAX,I,20091103,101000,5362.32,5366.92,5360.72,5363.33,0,0
DAX,I,20091103,101500,5363.04,5365.20,5358.53,5359.73,0,0
DAX,I,20091103,102000,5359.61,5361.07,5351.19,5357.80,0,0
DAX,I,20091103,102500,5357.85,5359.62,5355.02,5356.97,0,0
DAX,I,20091103,103000,5356.97,5360.44,5353.54,5355.36,0,0
DAX,I,20091103,103500,5355.35,5355.35,5339.04,5340.52,0,0
DAX,I,20091103,104000,5340.28,5348.83,5340.22,5347.60,0,0
DAX,I,20091103,104500,5346.65,5347.04,5332.80,5334.36,0,0
DAX,I,20091103,105000,5334.22,5350.27,5334.22,5346.06,0,0
DAX,I,20091103,105500,5346.06,5346.06,5330.90,5334.02,0,0
DAX,I,20091103,110000,5334.23,5338.57,5320.77,5326.26,0,0
DAX,I,20091103,110500,5326.35,5326.35,5312.64,5319.58,0,0
DAX,I,20091103,111000,5319.23,5328.91,5317.66,5327.93,0,0
DAX,I,20091103,111500,5328.14,5338.83,5327.88,5338.83,0,0
DAX,I,20091103,112000,5340.99,5345.81,5337.22,5345.12,0,0
DAX,I,20091103,112500,5345.04,5345.04,5332.05,5332.05,0,0
DAX,I,20091103,113000,5332.26,5332.69,5326.86,5330.29,0,0
DAX,I,20091103,113500,5330.22,5332.30,5325.14,5330.10,0,0
DAX,I,20091103,114000,5330.14,5341.18,5329.95,5340.52,0,0
DAX,I,20091103,114500,5340.56,5342.57,5336.94,5341.48,0,0
DAX,I,20091103,115000,5341.38,5343.74,5334.61,5335.32,0,0
DAX,I,20091103,115500,5335.41,5338.44,5332.16,5336.40,0,0
DAX,I,20091103,120000,5336.24,5345.73,5336.15,5344.46,0,0
DAX,I,20091103,120500,5344.51,5345.24,5340.76,5340.84,0,0
DAX,I,20091103,121000,5340.84,5340.89,5323.49,5325.93,0,0
DAX,I,20091103,121500,5325.98,5328.07,5319.89,5320.64,0,0
DAX,I,20091103,122000,5320.90,5325.08,5317.31,5324.86,0,0
DAX,I,20091103,122500,5325.03,5330.99,5324.23,5330.99,0,0
DAX,I,20091103,123000,5330.99,5331.70,5329.50,5329.60,0,0
DAX,I,20091103,123500,5329.60,5330.43,5326.83,5327.86,0,0
DAX,I,20091103,124000,5327.86,5334.04,5327.40,5333.16,0,0
DAX,I,20091103,124500,5333.15,5337.09,5332.42,5333.08,0,0
DAX,I,20091103,125000,5333.13,5334.21,5330.81,5333.89,0,0
DAX,I,20091103,125500,5333.89,5334.59,5320.85,5323.43,0,0
DAX,I,20091103,130000,5323.43,5328.93,5320.90,5327.75,0,0
DAX,I,20091103,130500,5327.75,5330.59,5327.54,5330.22,0,0
DAX,I,20091103,131000,5330.24,5338.60,5329.79,5338.60,0,0
DAX,I,20091103,131500,5338.60,5339.75,5332.35,5337.32,0,0
DAX,I,20091103,132000,5337.29,5337.95,5328.99,5329.94,0,0
DAX,I,20091103,132500,5329.95,5333.97,5329.92,5330.71,0,0
DAX,I,20091103,133000,5330.63,5331.81,5322.23,5330.45,0,0
DAX,I,20091103,133500,5330.45,5349.70,5329.88,5348.72,0,0
DAX,I,20091103,134000,5348.72,5349.00,5342.01,5342.01,0,0
DAX,I,20091103,134500,5342.06,5349.21,5341.77,5347.27,0,0
DAX,I,20091103,135000,5347.16,5350.44,5344.79,5345.90,0,0
DAX,I,20091103,135500,5346.07,5347.14,5339.57,5343.99,0,0
DAX,I,20091103,140000,5343.99,5349.84,5343.99,5349.75,0,0
DAX,I,20091103,140500,5349.78,5354.22,5347.68,5352.82,0,0
DAX,I,20091103,141000,5352.82,5357.83,5352.82,5354.96,0,0
DAX,I,20091103,141500,5354.67,5354.67,5351.59,5353.69,0,0
DAX,I,20091103,142000,5353.69,5354.49,5352.15,5353.08,0,0
DAX,I,20091103,142500,5353.19,5361.07,5353.18,5360.42,0,0
DAX,I,20091103,143000,5360.42,5363.50,5358.84,5361.52,0,0
DAX,I,20091103,143500,5361.52,5362.29,5355.27,5355.77,0,0
DAX,I,20091103,144000,5355.74,5358.74,5353.45,5353.99,0,0
DAX,I,20091103,144500,5353.87,5358.08,5352.41,5357.87,0,0
DAX,I,20091103,145000,5357.97,5363.45,5356.67,5361.09,0,0
DAX,I,20091103,145500,5361.10,5362.63,5357.78,5358.21,0,0
DAX,I,20091103,150000,5358.21,5358.25,5351.28,5353.90,0,0
DAX,I,20091103,150500,5353.95,5359.29,5349.25,5350.01,0,0
DAX,I,20091103,151000,5349.96,5354.97,5349.36,5352.31,0,0
DAX,I,20091103,151500,5352.54,5354.89,5348.66,5354.38,0,0
DAX,I,20091103,152000,5354.38,5356.18,5351.54,5355.98,0,0
DAX,I,20091103,152500,5355.84,5356.10,5352.59,5353.50,0,0
DAX,I,20091103,153000,5353.50,5358.48,5353.21,5357.51,0,0
DAX,I,20091103,153500,5357.85,5357.85,5341.39,5350.92,0,0
DAX,I,20091103,154000,5350.92,5364.63,5350.92,5360.45,0,0
DAX,I,20091103,154500,5360.44,5373.57,5359.94,5367.88,0,0
DAX,I,20091103,155000,5367.94,5378.95,5363.53,5363.53,0,0
DAX,I,20091103,155500,5363.44,5384.76,5362.04,5379.68,0,0
DAX,I,20091103,160000,5379.23,5387.40,5375.84,5377.82,0,0
DAX,I,20091103,160500,5377.06,5390.03,5360.49,5387.67,0,0
DAX,I,20091103,161000,5387.65,5390.64,5380.49,5381.28,0,0
DAX,I,20091103,161500,5381.44,5385.79,5364.07,5370.42,0,0
DAX,I,20091103,162000,5370.57,5378.58,5362.56,5371.13,0,0
DAX,I,20091103,162500,5371.10,5371.81,5362.45,5371.01,0,0
DAX,I,20091103,163000,5371.20,5375.56,5359.09,5362.94,0,0
DAX,I,20091103,163500,5362.94,5379.20,5361.16,5377.99,0,0
DAX,I,20091103,164000,5377.88,5380.40,5360.82,5363.28,0,0
DAX,I,20091103,164500,5364.08,5381.58,5363.99,5381.58,0,0
DAX,I,20091103,165000,5381.26,5387.63,5377.91,5386.37,0,0
DAX,I,20091103,165500,5386.22,5393.38,5379.49,5382.42,0,0
DAX,I,20091103,170000,5382.39,5383.17,5372.51,5376.79,0,0
DAX,I,20091103,170500,5376.69,5384.59,5373.89,5384.17,0,0
DAX,I,20091103,171000,5384.06,5384.15,5368.32,5371.68,0,0
DAX,I,20091103,171500,5371.25,5380.21,5368.47,5380.21,0,0
DAX,I,20091103,172000,5380.26,5380.26,5362.06,5367.43,0,0
DAX,I,20091103,172500,5367.43,5375.13,5365.41,5374.75,0,0
DAX,I,20091103,173000,5374.30,5374.30,5358.74,5363.66,0,0
DAX,I,20091103,173500,5364.46,5364.46,5364.46,5364.46,0,0
DAX,I,20091103,174000,5364.46,5364.46,5353.35,5353.35,0,0
DAX,I,20091103,174500,5353.35,5353.35,5353.35,5353.35,0,0
DAX,I,20091103,175000,5353.35,5353.35,5353.35,5353.35,0,0
DAX,I,20091104,090500,5378.16,5407.93,5364.92,5406.85,0,0
DAX,I,20091104,091000,5407.12,5414.08,5403.29,5406.45,0,0
DAX,I,20091104,091500,5406.29,5413.30,5403.84,5411.75,0,0
DAX,I,20091104,092000,5411.09,5411.99,5407.45,5408.07,0,0
DAX,I,20091104,092500,5408.07,5412.50,5407.21,5408.91,0,0
DAX,I,20091104,093000,5408.86,5412.95,5408.21,5409.87,0,0
DAX,I,20091104,093500,5410.07,5413.42,5407.39,5412.57,0,0
DAX,I,20091104,094000,5412.64,5426.30,5412.36,5421.11,0,0
DAX,I,20091104,094500,5421.12,5423.94,5419.23,5420.28,0,0
DAX,I,20091104,095000,5420.41,5430.02,5420.17,5424.42,0,0
DAX,I,20091104,095500,5424.01,5433.36,5423.85,5425.96,0,0
DAX,I,20091104,100000,5425.96,5431.12,5419.41,5420.36,0,0
DAX,I,20091104,100500,5420.60,5423.33,5416.83,5418.00,0,0
DAX,I,20091104,101000,5418.03,5421.13,5416.14,5418.29,0,0
DAX,I,20091104,101500,5418.25,5421.00,5417.35,5421.00,0,0
DAX,I,20091104,102000,5421.00,5422.70,5419.56,5422.70,0,0
DAX,I,20091104,102500,5422.70,5424.86,5421.51,5422.79,0,0
DAX,I,20091104,103000,5422.79,5423.13,5416.04,5417.94,0,0
DAX,I,20091104,103500,5417.94,5429.15,5417.94,5428.28,0,0
DAX,I,20091104,104000,5428.28,5429.36,5423.64,5427.86,0,0
DAX,I,20091104,104500,5427.86,5433.18,5425.75,5427.52,0,0
DAX,I,20091104,105000,5427.52,5432.86,5426.30,5432.09,0,0
DAX,I,20091104,105500,5432.11,5434.64,5430.18,5432.19,0,0
DAX,I,20091104,110000,5432.19,5435.13,5430.21,5433.11,0,0
DAX,I,20091104,110500,5433.13,5433.95,5428.90,5429.40,0,0
DAX,I,20091104,111000,5429.40,5432.24,5429.22,5431.07,0,0
DAX,I,20091104,111500,5431.12,5431.46,5425.97,5427.39,0,0
DAX,I,20091104,112000,5427.39,5427.66,5421.68,5422.57,0,0
DAX,I,20091104,112500,5422.57,5430.81,5420.65,5430.58,0,0
DAX,I,20091104,113000,5430.73,5437.31,5430.48,5433.71,0,0
DAX,I,20091104,113500,5433.68,5436.19,5433.47,5434.24,0,0
DAX,I,20091104,114000,5434.28,5439.21,5433.92,5434.09,0,0
DAX,I,20091104,114500,5434.09,5434.15,5430.80,5432.46,0,0
DAX,I,20091104,115000,5432.46,5432.46,5429.32,5429.82,0,0
DAX,I,20091104,115500,5429.82,5429.82,5425.22,5428.98,0,0
DAX,I,20091104,120000,5428.98,5431.30,5428.98,5431.29,0,0
DAX,I,20091104,120500,5431.29,5431.50,5429.82,5430.71,0,0
DAX,I,20091104,121000,5430.71,5433.54,5427.31,5427.31,0,0
DAX,I,20091104,121500,5427.31,5428.25,5425.41,5428.09,0,0
DAX,I,20091104,122000,5428.00,5431.66,5428.00,5431.38,0,0
DAX,I,20091104,122500,5431.49,5431.51,5429.08,5429.31,0,0
DAX,I,20091104,123000,5429.31,5430.95,5428.22,5430.95,0,0
DAX,I,20091104,123500,5430.90,5430.94,5427.86,5428.48,0,0
DAX,I,20091104,124000,5428.46,5430.47,5428.46,5429.83,0,0
DAX,I,20091104,124500,5429.79,5430.94,5429.45,5430.76,0,0
DAX,I,20091104,125000,5430.76,5431.49,5429.68,5429.72,0,0
DAX,I,20091104,125500,5429.75,5431.36,5429.44,5430.61,0,0
DAX,I,20091104,130000,5430.61,5436.20,5430.28,5434.95,0,0
DAX,I,20091104,130500,5435.09,5436.05,5431.70,5431.82,0,0
DAX,I,20091104,131000,5431.87,5432.71,5429.78,5430.68,0,0
DAX,I,20091104,131500,5430.70,5430.88,5426.44,5427.48,0,0
DAX,I,20091104,132000,5427.50,5427.69,5423.56,5424.22,0,0
DAX,I,20091104,132500,5424.22,5424.37,5420.17,5421.46,0,0
DAX,I,20091104,133000,5421.46,5422.20,5420.45,5421.90,0,0
DAX,I,20091104,133500,5421.90,5422.91,5419.41,5419.63,0,0
DAX,I,20091104,134000,5419.26,5420.77,5410.04,5411.31,0,0
DAX,I,20091104,134500,5411.41,5412.01,5409.26,5410.88,0,0
DAX,I,20091104,135000,5410.88,5411.38,5409.23,5410.90,0,0
DAX,I,20091104,135500,5410.90,5411.61,5407.67,5408.25,0,0
DAX,I,20091104,140000,5408.42,5411.11,5407.54,5407.69,0,0
DAX,I,20091104,140500,5407.69,5407.69,5402.29,5406.59,0,0
DAX,I,20091104,141000,5406.42,5415.68,5406.42,5412.79,0,0
DAX,I,20091104,141500,5412.79,5416.17,5412.69,5416.17,0,0
DAX,I,20091104,142000,5416.26,5416.30,5399.15,5413.23,0,0
DAX,I,20091104,142500,5413.23,5416.62,5412.83,5415.20,0,0
DAX,I,20091104,143000,5415.13,5423.39,5415.13,5421.53,0,0
DAX,I,20091104,143500,5421.53,5430.63,5421.53,5427.79,0,0
DAX,I,20091104,144000,5427.79,5433.76,5425.67,5431.75,0,0
DAX,I,20091104,144500,5431.75,5431.76,5429.49,5429.74,0,0
DAX,I,20091104,145000,5429.74,5429.74,5427.58,5428.79,0,0
DAX,I,20091104,145500,5428.79,5429.86,5426.09,5427.71,0,0
DAX,I,20091104,150000,5427.71,5430.35,5427.71,5429.94,0,0
DAX,I,20091104,150500,5429.94,5433.24,5427.77,5432.01,0,0
DAX,I,20091104,151000,5432.20,5439.54,5431.48,5435.38,0,0
DAX,I,20091104,151500,5435.33,5440.43,5433.43,5433.43,0,0
DAX,I,20091104,152000,5433.12,5438.42,5432.86,5433.85,0,0
DAX,I,20091104,152500,5433.87,5435.31,5432.08,5433.97,0,0
DAX,I,20091104,153000,5433.97,5436.14,5432.09,5434.01,0,0
DAX,I,20091104,153500,5434.01,5440.29,5431.93,5434.45,0,0
DAX,I,20091104,154000,5434.38,5434.38,5428.42,5429.65,0,0
DAX,I,20091104,154500,5429.35,5430.17,5424.91,5427.03,0,0
DAX,I,20091104,155000,5427.03,5433.27,5422.25,5428.95,0,0
DAX,I,20091104,155500,5428.64,5432.53,5426.83,5429.68,0,0
DAX,I,20091104,160000,5429.97,5440.18,5429.90,5440.18,0,0
DAX,I,20091104,160500,5439.86,5454.84,5423.54,5447.24,0,0
DAX,I,20091104,161000,5446.99,5458.63,5445.00,5456.58,0,0
DAX,I,20091104,161500,5456.91,5461.83,5453.52,5456.84,0,0
DAX,I,20091104,162000,5456.94,5464.14,5456.76,5460.92,0,0
DAX,I,20091104,162500,5460.86,5466.88,5459.12,5459.53,0,0
DAX,I,20091104,163000,5459.53,5462.11,5455.01,5456.76,0,0
DAX,I,20091104,163500,5456.97,5471.00,5456.97,5463.27,0,0
DAX,I,20091104,164000,5463.39,5463.52,5451.46,5453.91,0,0
DAX,I,20091104,164500,5453.92,5459.77,5453.20,5457.39,0,0
DAX,I,20091104,165000,5457.35,5460.44,5455.66,5460.19,0,0
DAX,I,20091104,165500,5460.24,5461.76,5455.02,5455.02,0,0
DAX,I,20091104,170000,5455.02,5458.97,5454.22,5456.77,0,0
DAX,I,20091104,170500,5456.77,5457.04,5449.35,5453.23,0,0
DAX,I,20091104,171000,5453.14,5453.14,5448.51,5449.44,0,0
DAX,I,20091104,171500,5449.46,5451.48,5447.99,5447.99,0,0
DAX,I,20091104,172000,5448.14,5449.30,5444.39,5446.90,0,0
DAX,I,20091104,172500,5446.99,5452.40,5446.54,5452.40,0,0
DAX,I,20091104,173000,5452.40,5452.40,5444.56,5447.01,0,0
DAX,I,20091104,173500,5446.45,5446.55,5446.45,5446.55,0,0
DAX,I,20091104,174000,5446.55,5446.97,5444.18,5444.23,0,0
DAX,I,20091104,174500,5444.23,5444.23,5444.23,5444.23,0,0
DAX,I,20091104,175000,5444.23,5444.23,5444.23,5444.23,0,0
DAX,I,20091105,090500,5404.83,5404.83,5387.78,5392.80,0,0
DAX,I,20091105,091000,5392.91,5392.91,5379.11,5384.21,0,0
DAX,I,20091105,091500,5384.71,5389.28,5380.88,5388.28,0,0
DAX,I,20091105,092000,5388.28,5392.09,5386.54,5392.09,0,0
DAX,I,20091105,092500,5392.26,5397.64,5391.91,5396.18,0,0
DAX,I,20091105,093000,5396.03,5399.61,5395.89,5396.11,0,0
DAX,I,20091105,093500,5396.62,5398.84,5385.33,5388.01,0,0
DAX,I,20091105,094000,5387.88,5392.21,5383.95,5389.89,0,0
DAX,I,20091105,094500,5389.89,5391.79,5381.53,5382.65,0,0
DAX,I,20091105,095000,5382.72,5382.72,5365.17,5366.45,0,0
DAX,I,20091105,095500,5366.18,5367.74,5358.15,5367.29,0,0
DAX,I,20091105,100000,5367.33,5367.64,5358.74,5361.44,0,0
DAX,I,20091105,100500,5361.44,5367.02,5356.13,5364.58,0,0
DAX,I,20091105,101000,5364.40,5375.84,5361.74,5375.48,0,0
DAX,I,20091105,101500,5375.55,5378.89,5371.66,5375.41,0,0
DAX,I,20091105,102000,5375.33,5378.36,5374.43,5378.20,0,0
DAX,I,20091105,102500,5378.20,5389.43,5377.87,5389.09,0,0
DAX,I,20091105,103000,5389.08,5389.41,5384.08,5385.45,0,0
DAX,I,20091105,103500,5385.47,5414.70,5385.47,5406.85,0,0
DAX,I,20091105,104000,5407.00,5419.06,5404.39,5415.06,0,0
DAX,I,20091105,104500,5415.06,5428.20,5414.99,5426.48,0,0
DAX,I,20091105,105000,5426.53,5426.98,5418.64,5419.28,0,0
DAX,I,20091105,105500,5419.28,5419.87,5413.47,5413.70,0,0
DAX,I,20091105,110000,5413.70,5417.18,5413.57,5415.73,0,0
DAX,I,20091105,110500,5415.53,5415.57,5408.58,5410.93,0,0
DAX,I,20091105,111000,5410.93,5413.20,5407.11,5411.92,0,0
DAX,I,20091105,111500,5411.92,5413.04,5408.28,5409.08,0,0
DAX,I,20091105,112000,5409.08,5413.82,5407.28,5412.48,0,0
DAX,I,20091105,112500,5412.48,5420.85,5411.47,5419.46,0,0
DAX,I,20091105,113000,5419.43,5419.66,5410.54,5414.54,0,0
DAX,I,20091105,113500,5414.56,5425.00,5413.94,5423.56,0,0
DAX,I,20091105,114000,5423.56,5424.12,5419.53,5420.60,0,0
DAX,I,20091105,114500,5420.60,5421.61,5418.68,5420.44,0,0
DAX,I,20091105,115000,5420.55,5421.48,5418.75,5421.35,0,0
DAX,I,20091105,115500,5421.24,5431.34,5421.10,5430.63,0,0
DAX,I,20091105,120000,5430.63,5431.66,5427.53,5429.60,0,0
DAX,I,20091105,120500,5429.60,5439.65,5429.38,5435.27,0,0
DAX,I,20091105,121000,5434.89,5435.05,5431.91,5432.82,0,0
DAX,I,20091105,121500,5432.83,5433.62,5431.48,5433.38,0,0
DAX,I,20091105,122000,5433.46,5434.79,5428.77,5428.77,0,0
DAX,I,20091105,122500,5428.61,5428.74,5422.06,5422.96,0,0
DAX,I,20091105,123000,5423.06,5426.61,5422.72,5426.35,0,0
DAX,I,20091105,123500,5426.40,5426.49,5415.04,5418.13,0,0
DAX,I,20091105,124000,5417.84,5421.49,5417.02,5421.46,0,0
DAX,I,20091105,124500,5421.63,5422.16,5417.11,5418.68,0,0
DAX,I,20091105,125000,5418.54,5422.68,5418.17,5422.23,0,0
DAX,I,20091105,125500,5422.23,5423.40,5420.60,5422.77,0,0
DAX,I,20091105,130000,5422.77,5423.48,5419.71,5421.00,0,0
DAX,I,20091105,130500,5421.00,5422.76,5420.08,5420.08,0,0
DAX,I,20091105,131000,5420.08,5422.98,5419.25,5422.12,0,0
DAX,I,20091105,131500,5422.08,5424.00,5421.68,5423.84,0,0
DAX,I,20091105,132000,5423.83,5429.05,5423.22,5429.05,0,0
DAX,I,20091105,132500,5428.96,5429.67,5427.27,5428.14,0,0
DAX,I,20091105,133000,5428.14,5431.85,5428.14,5430.86,0,0
DAX,I,20091105,133500,5430.86,5435.05,5430.27,5431.69,0,0
DAX,I,20091105,134000,5431.69,5433.46,5429.29,5430.35,0,0
DAX,I,20091105,134500,5430.35,5433.13,5428.64,5433.13,0,0
DAX,I,20091105,135000,5433.13,5436.36,5430.25,5430.79,0,0
DAX,I,20091105,135500,5430.79,5431.84,5429.19,5429.98,0,0
DAX,I,20091105,140000,5429.76,5433.36,5429.25,5430.47,0,0
DAX,I,20091105,140500,5430.77,5431.16,5426.96,5427.96,0,0
DAX,I,20091105,141000,5427.96,5428.53,5422.98,5423.06,0,0
DAX,I,20091105,141500,5423.00,5423.40,5414.13,5417.01,0,0
DAX,I,20091105,142000,5417.03,5420.22,5416.09,5417.40,0,0
DAX,I,20091105,142500,5417.33,5422.06,5415.87,5418.29,0,0
DAX,I,20091105,143000,5418.24,5421.78,5417.59,5421.71,0,0
DAX,I,20091105,143500,5421.71,5440.55,5421.71,5440.17,0,0
DAX,I,20091105,144000,5440.17,5455.57,5439.84,5450.99,0,0
DAX,I,20091105,144500,5450.99,5462.67,5449.21,5459.28,0,0
DAX,I,20091105,145000,5459.04,5461.11,5455.01,5455.94,0,0
DAX,I,20091105,145500,5455.94,5455.94,5444.79,5449.03,0,0
DAX,I,20091105,150000,5448.89,5452.34,5447.78,5452.00,0,0
DAX,I,20091105,150500,5452.09,5474.85,5451.93,5471.56,0,0
DAX,I,20091105,151000,5471.63,5481.58,5469.83,5477.10,0,0
DAX,I,20091105,151500,5476.55,5476.55,5462.60,5464.07,0,0
DAX,I,20091105,152000,5464.00,5469.61,5464.00,5464.19,0,0
DAX,I,20091105,152500,5464.19,5468.14,5462.93,5465.42,0,0
DAX,I,20091105,153000,5465.38,5471.64,5464.64,5470.54,0,0
DAX,I,20091105,153500,5470.47,5476.90,5462.95,5466.59,0,0
DAX,I,20091105,154000,5466.60,5471.49,5451.72,5458.96,0,0
DAX,I,20091105,154500,5459.11,5460.98,5453.78,5454.84,0,0
DAX,I,20091105,155000,5454.88,5471.53,5454.35,5470.48,0,0
DAX,I,20091105,155500,5470.48,5480.66,5470.48,5476.22,0,0
DAX,I,20091105,160000,5475.93,5475.93,5465.50,5467.20,0,0
DAX,I,20091105,160500,5467.20,5478.16,5466.94,5474.36,0,0
DAX,I,20091105,161000,5474.36,5487.16,5470.24,5474.69,0,0
DAX,I,20091105,161500,5474.49,5475.14,5466.67,5466.70,0,0
DAX,I,20091105,162000,5466.70,5470.79,5462.57,5464.90,0,0
DAX,I,20091105,162500,5465.19,5476.38,5465.19,5474.30,0,0
DAX,I,20091105,163000,5474.46,5474.76,5468.45,5468.96,0,0
DAX,I,20091105,163500,5469.04,5478.78,5469.04,5474.94,0,0
DAX,I,20091105,164000,5474.94,5503.96,5474.75,5500.51,0,0
DAX,I,20091105,164500,5500.50,5505.29,5498.90,5502.16,0,0
DAX,I,20091105,165000,5501.91,5512.00,5498.55,5507.14,0,0
DAX,I,20091105,165500,5507.03,5507.03,5502.21,5502.81,0,0
DAX,I,20091105,170000,5502.11,5502.99,5497.60,5501.98,0,0
DAX,I,20091105,170500,5501.87,5504.75,5498.90,5499.89,0,0
DAX,I,20091105,171000,5499.70,5499.84,5492.39,5494.34,0,0
DAX,I,20091105,171500,5494.25,5499.03,5489.84,5498.72,0,0
DAX,I,20091105,172000,5498.50,5499.31,5483.80,5484.39,0,0
DAX,I,20091105,172500,5484.37,5486.94,5481.45,5486.25,0,0
DAX,I,20091105,173000,5486.14,5487.99,5483.73,5486.90,0,0
DAX,I,20091105,173500,5487.04,5487.04,5487.04,5487.04,0,0
DAX,I,20091105,174000,5487.04,5487.04,5480.92,5480.92,0,0
DAX,I,20091105,174500,5480.92,5480.92,5480.92,5480.92,0,0
DAX,I,20091105,175000,5480.92,5480.92,5480.92,5480.92,0,0
DAX,I,20091106,090500,5464.55,5482.61,5458.48,5479.47,0,0
DAX,I,20091106,091000,5479.40,5491.31,5477.72,5488.81,0,0
DAX,I,20091106,091500,5488.62,5488.96,5480.60,5484.21,0,0
DAX,I,20091106,092000,5484.24,5485.91,5476.32,5476.87,0,0
DAX,I,20091106,092500,5476.45,5478.41,5473.84,5475.84,0,0
DAX,I,20091106,093000,5475.84,5484.42,5475.76,5482.89,0,0
DAX,I,20091106,093500,5483.15,5487.50,5482.33,5487.38,0,0
DAX,I,20091106,094000,5487.45,5497.92,5486.88,5497.02,0,0
DAX,I,20091106,094500,5496.56,5499.04,5490.82,5497.01,0,0
DAX,I,20091106,095000,5497.24,5500.16,5494.16,5495.49,0,0
DAX,I,20091106,095500,5495.49,5504.93,5495.14,5504.21,0,0
DAX,I,20091106,100000,5504.29,5507.33,5501.26,5502.57,0,0
DAX,I,20091106,100500,5502.42,5503.98,5494.34,5496.01,0,0
DAX,I,20091106,101000,5496.01,5498.94,5490.91,5491.15,0,0
DAX,I,20091106,101500,5491.12,5491.84,5488.21,5491.84,0,0
DAX,I,20091106,102000,5491.58,5496.37,5491.53,5491.70,0,0
DAX,I,20091106,102500,5491.61,5491.61,5483.80,5486.09,0,0
DAX,I,20091106,103000,5486.06,5487.48,5481.59,5481.75,0,0
DAX,I,20091106,103500,5481.75,5482.85,5480.50,5481.42,0,0
DAX,I,20091106,104000,5481.42,5488.23,5481.33,5486.71,0,0
DAX,I,20091106,104500,5486.42,5487.70,5483.97,5486.02,0,0
DAX,I,20091106,105000,5486.06,5486.24,5481.15,5482.48,0,0
DAX,I,20091106,105500,5482.34,5483.97,5474.46,5476.89,0,0
DAX,I,20091106,110000,5477.08,5483.40,5476.25,5482.92,0,0
DAX,I,20091106,110500,5483.63,5485.88,5482.71,5485.48,0,0
DAX,I,20091106,111000,5485.68,5485.87,5475.48,5478.32,0,0
DAX,I,20091106,111500,5478.24,5481.30,5470.97,5470.97,0,0
DAX,I,20091106,112000,5470.91,5471.15,5458.50,5465.86,0,0
DAX,I,20091106,112500,5465.86,5470.70,5465.11,5470.70,0,0
DAX,I,20091106,113000,5470.65,5471.52,5462.81,5471.19,0,0
DAX,I,20091106,113500,5470.98,5477.68,5470.89,5477.40,0,0
DAX,I,20091106,114000,5477.40,5477.41,5473.01,5473.94,0,0
DAX,I,20091106,114500,5473.94,5480.13,5473.84,5477.72,0,0
DAX,I,20091106,115000,5477.72,5478.81,5474.53,5475.72,0,0
DAX,I,20091106,115500,5475.84,5477.53,5474.31,5474.67,0,0
DAX,I,20091106,120000,5474.67,5481.86,5473.96,5481.69,0,0
DAX,I,20091106,120500,5481.69,5489.89,5481.69,5488.25,0,0
DAX,I,20091106,121000,5488.01,5488.99,5480.50,5480.50,0,0
DAX,I,20091106,121500,5480.50,5483.22,5480.13,5482.03,0,0
DAX,I,20091106,122000,5482.04,5483.72,5480.04,5480.92,0,0
DAX,I,20091106,122500,5480.72,5483.95,5479.65,5483.95,0,0
DAX,I,20091106,123000,5483.95,5485.03,5482.02,5483.05,0,0
DAX,I,20091106,123500,5483.05,5483.64,5479.70,5481.40,0,0
DAX,I,20091106,124000,5481.33,5483.56,5480.97,5482.01,0,0
DAX,I,20091106,124500,5482.01,5482.11,5477.78,5479.47,0,0
DAX,I,20091106,125000,5479.47,5480.26,5477.50,5480.26,0,0
DAX,I,20091106,125500,5480.46,5481.37,5478.49,5479.26,0,0
DAX,I,20091106,130000,5479.26,5480.54,5476.37,5477.51,0,0
DAX,I,20091106,130500,5477.51,5482.67,5477.51,5478.49,0,0
DAX,I,20091106,131000,5478.54,5483.08,5478.38,5482.86,0,0
DAX,I,20091106,131500,5482.81,5484.26,5481.06,5482.29,0,0
DAX,I,20091106,132000,5482.29,5483.16,5481.39,5482.66,0,0
DAX,I,20091106,132500,5482.66,5483.66,5480.86,5481.61,0,0
DAX,I,20091106,133000,5481.61,5482.10,5480.15,5480.61,0,0
DAX,I,20091106,133500,5480.61,5481.64,5479.73,5479.96,0,0
DAX,I,20091106,134000,5479.96,5482.40,5479.89,5482.18,0,0
DAX,I,20091106,134500,5482.28,5490.49,5482.14,5490.48,0,0
DAX,I,20091106,135000,5490.48,5491.94,5485.91,5485.91,0,0
DAX,I,20091106,135500,5485.86,5486.75,5483.36,5484.45,0,0
DAX,I,20091106,140000,5484.45,5485.88,5483.89,5485.88,0,0
DAX,I,20091106,140500,5485.88,5488.00,5484.88,5486.51,0,0
DAX,I,20091106,141000,5486.38,5493.80,5486.34,5491.31,0,0
DAX,I,20091106,141500,5491.36,5492.10,5487.98,5488.61,0,0
DAX,I,20091106,142000,5488.61,5491.25,5488.44,5490.48,0,0
DAX,I,20091106,142500,5490.48,5491.85,5488.11,5488.11,0,0
DAX,I,20091106,143000,5488.19,5508.27,5487.59,5502.96,0,0
DAX,I,20091106,143500,5506.63,5506.63,5433.16,5436.86,0,0
DAX,I,20091106,144000,5436.34,5437.34,5424.57,5433.19,0,0
DAX,I,20091106,144500,5433.46,5437.13,5423.17,5427.50,0,0
DAX,I,20091106,145000,5428.07,5430.08,5414.89,5418.38,0,0
DAX,I,20091106,145500,5417.08,5421.06,5410.54,5417.99,0,0
DAX,I,20091106,150000,5419.14,5433.57,5418.33,5430.84,0,0
DAX,I,20091106,150500,5430.84,5438.87,5424.39,5434.56,0,0
DAX,I,20091106,151000,5434.56,5434.56,5429.89,5434.45,0,0
DAX,I,20091106,151500,5434.45,5448.15,5432.72,5444.93,0,0
DAX,I,20091106,152000,5444.87,5445.06,5438.00,5442.65,0,0
DAX,I,20091106,152500,5442.65,5450.49,5440.53,5441.22,0,0
DAX,I,20091106,153000,5441.22,5445.38,5441.22,5442.30,0,0
DAX,I,20091106,153500,5442.47,5448.11,5437.43,5442.18,0,0
DAX,I,20091106,154000,5442.18,5461.04,5441.48,5458.06,0,0
DAX,I,20091106,154500,5458.24,5489.66,5458.24,5482.87,0,0
DAX,I,20091106,155000,5482.83,5497.69,5482.83,5488.74,0,0
DAX,I,20091106,155500,5488.73,5495.45,5481.73,5487.12,0,0
DAX,I,20091106,160000,5486.92,5506.67,5486.92,5500.02,0,0
DAX,I,20091106,160500,5500.02,5526.86,5499.92,5511.69,0,0
DAX,I,20091106,161000,5511.47,5515.43,5498.40,5508.61,0,0
DAX,I,20091106,161500,5508.17,5512.53,5507.18,5507.32,0,0
DAX,I,20091106,162000,5507.32,5511.02,5505.71,5506.58,0,0
DAX,I,20091106,162500,5506.27,5506.27,5498.66,5502.00,0,0
DAX,I,20091106,163000,5502.12,5502.13,5480.98,5481.24,0,0
DAX,I,20091106,163500,5481.24,5481.91,5467.16,5476.61,0,0
DAX,I,20091106,164000,5476.78,5477.37,5460.96,5473.03,0,0
DAX,I,20091106,164500,5473.03,5473.32,5453.23,5457.58,0,0
DAX,I,20091106,165000,5457.57,5471.02,5448.20,5467.44,0,0
DAX,I,20091106,165500,5467.44,5480.61,5461.11,5480.60,0,0
DAX,I,20091106,170000,5480.29,5486.98,5475.41,5482.97,0,0
DAX,I,20091106,170500,5483.17,5484.27,5477.54,5481.06,0,0
DAX,I,20091106,171000,5481.06,5491.73,5477.28,5491.50,0,0
DAX,I,20091106,171500,5491.05,5491.05,5485.11,5485.26,0,0
DAX,I,20091106,172000,5485.21,5490.13,5484.94,5488.47,0,0
DAX,I,20091106,172500,5488.47,5488.70,5476.40,5476.72,0,0
DAX,I,20091106,173000,5476.89,5488.59,5476.71,5488.33,0,0
DAX,I,20091106,173500,5488.24,5488.24,5488.24,5488.24,0,0
DAX,I,20091106,174000,5488.24,5489.77,5486.60,5488.25,0,0
DAX,I,20091106,174500,5488.25,5488.25,5488.25,5488.25,0,0
DAX,I,20091106,175000,5488.25,5488.25,5488.25,5488.25,0,0
DAX,I,20091109,090500,5514.34,5557.76,5514.34,5557.44,0,0
DAX,I,20091109,091000,5557.27,5560.19,5554.34,5555.52,0,0
DAX,I,20091109,091500,5555.79,5557.18,5549.09,5549.82,0,0
DAX,I,20091109,092000,5549.86,5556.27,5549.44,5553.66,0,0
DAX,I,20091109,092500,5553.62,5554.66,5549.18,5549.33,0,0
DAX,I,20091109,093000,5549.41,5552.67,5547.58,5552.51,0,0
DAX,I,20091109,093500,5552.47,5563.85,5552.23,5562.46,0,0
DAX,I,20091109,094000,5562.46,5564.46,5560.03,5562.67,0,0
DAX,I,20091109,094500,5562.90,5562.90,5558.68,5559.85,0,0
DAX,I,20091109,095000,5559.96,5560.79,5555.18,5555.33,0,0
DAX,I,20091109,095500,5555.33,5557.72,5553.96,5554.06,0,0
DAX,I,20091109,100000,5553.91,5556.77,5553.45,5556.42,0,0
DAX,I,20091109,100500,5556.51,5557.15,5550.27,5552.09,0,0
DAX,I,20091109,101000,5552.13,5552.82,5548.22,5552.73,0,0
DAX,I,20091109,101500,5552.73,5555.26,5551.32,5552.82,0,0
DAX,I,20091109,102000,5552.75,5557.32,5552.25,5556.67,0,0
DAX,I,20091109,102500,5556.73,5563.22,5555.80,5561.04,0,0
DAX,I,20091109,103000,5561.10,5562.54,5558.63,5558.99,0,0
DAX,I,20091109,103500,5559.08,5559.81,5552.50,5552.70,0,0
DAX,I,20091109,104000,5553.20,5561.20,5553.20,5560.20,0,0
DAX,I,20091109,104500,5560.55,5566.52,5558.22,5561.83,0,0
DAX,I,20091109,105000,5561.83,5563.68,5557.94,5563.40,0,0
DAX,I,20091109,105500,5563.53,5567.05,5563.03,5565.19,0,0
DAX,I,20091109,110000,5565.08,5568.52,5565.08,5566.16,0,0
DAX,I,20091109,110500,5566.16,5566.47,5560.97,5561.95,0,0
DAX,I,20091109,111000,5561.95,5569.22,5560.46,5568.94,0,0
DAX,I,20091109,111500,5568.94,5568.95,5565.02,5565.87,0,0
DAX,I,20091109,112000,5565.87,5567.42,5564.44,5564.44,0,0
DAX,I,20091109,112500,5564.44,5566.71,5562.85,5564.82,0,0
DAX,I,20091109,113000,5564.94,5565.40,5562.69,5563.37,0,0
DAX,I,20091109,113500,5563.33,5565.31,5562.82,5564.36,0,0
DAX,I,20091109,114000,5564.45,5566.66,5563.77,5566.34,0,0
DAX,I,20091109,114500,5566.34,5570.02,5565.52,5566.45,0,0
DAX,I,20091109,115000,5566.43,5567.42,5565.45,5567.09,0,0
DAX,I,20091109,115500,5567.09,5571.29,5566.51,5571.29,0,0
DAX,I,20091109,120000,5571.29,5581.95,5571.22,5579.74,0,0
DAX,I,20091109,120500,5579.83,5590.02,5578.37,5589.26,0,0
DAX,I,20091109,121000,5589.15,5589.98,5586.21,5586.21,0,0
DAX,I,20091109,121500,5586.24,5587.12,5585.21,5585.73,0,0
DAX,I,20091109,122000,5585.74,5586.50,5581.68,5585.35,0,0
DAX,I,20091109,122500,5585.35,5588.48,5584.05,5587.75,0,0
DAX,I,20091109,123000,5587.75,5587.75,5580.78,5581.62,0,0
DAX,I,20091109,123500,5581.59,5582.66,5580.38,5580.63,0,0
DAX,I,20091109,124000,5580.57,5581.01,5577.90,5579.97,0,0
DAX,I,20091109,124500,5580.20,5581.33,5578.93,5581.13,0,0
DAX,I,20091109,125000,5581.23,5582.52,5579.28,5582.02,0,0
DAX,I,20091109,125500,5582.02,5582.48,5577.21,5577.76,0,0
DAX,I,20091109,130000,5577.76,5579.89,5577.08,5579.00,0,0
DAX,I,20091109,130500,5579.00,5579.00,5575.41,5575.46,0,0
DAX,I,20091109,131000,5574.89,5577.49,5574.15,5575.86,0,0
DAX,I,20091109,131500,5575.99,5576.41,5574.30,5575.51,0,0
DAX,I,20091109,132000,5575.51,5576.74,5573.41,5575.61,0,0
DAX,I,20091109,132500,5575.70,5578.70,5575.56,5576.13,0,0
DAX,I,20091109,133000,5576.13,5578.75,5575.11,5578.36,0,0
DAX,I,20091109,133500,5578.41,5581.99,5578.25,5579.53,0,0
DAX,I,20091109,134000,5579.53,5580.85,5578.79,5580.35,0,0
DAX,I,20091109,134500,5580.34,5580.81,5576.81,5578.09,0,0
DAX,I,20091109,135000,5578.17,5582.72,5577.74,5580.83,0,0
DAX,I,20091109,135500,5580.78,5581.30,5578.62,5579.15,0,0
DAX,I,20091109,140000,5579.15,5579.90,5577.45,5577.71,0,0
DAX,I,20091109,140500,5577.71,5579.75,5573.80,5574.10,0,0
DAX,I,20091109,141000,5574.10,5578.33,5573.85,5577.28,0,0
DAX,I,20091109,141500,5577.28,5578.17,5576.38,5578.12,0,0
DAX,I,20091109,142000,5578.05,5578.40,5574.63,5575.72,0,0
DAX,I,20091109,142500,5575.89,5576.96,5572.36,5573.23,0,0
DAX,I,20091109,143000,5573.23,5573.47,5570.18,5570.85,0,0
DAX,I,20091109,143500,5570.85,5576.33,5570.25,5574.23,0,0
DAX,I,20091109,144000,5574.23,5576.51,5573.95,5575.86,0,0
DAX,I,20091109,144500,5575.86,5577.20,5574.86,5575.25,0,0
DAX,I,20091109,145000,5575.27,5575.66,5574.34,5574.40,0,0
DAX,I,20091109,145500,5574.40,5574.71,5572.65,5572.83,0,0
DAX,I,20091109,150000,5572.73,5574.36,5571.33,5571.78,0,0
DAX,I,20091109,150500,5571.78,5575.23,5571.42,5574.90,0,0
DAX,I,20091109,151000,5574.84,5580.17,5574.35,5579.48,0,0
DAX,I,20091109,151500,5579.43,5579.82,5577.13,5578.22,0,0
DAX,I,20091109,152000,5578.22,5579.09,5572.97,5573.14,0,0
DAX,I,20091109,152500,5573.14,5574.68,5571.61,5573.26,0,0
DAX,I,20091109,153000,5573.29,5576.66,5572.43,5573.22,0,0
DAX,I,20091109,153500,5573.41,5576.84,5568.68,5573.98,0,0
DAX,I,20091109,154000,5573.98,5586.14,5571.61,5584.28,0,0
DAX,I,20091109,154500,5587.26,5592.72,5583.52,5583.66,0,0
DAX,I,20091109,155000,5585.14,5589.34,5581.64,5584.56,0,0
DAX,I,20091109,155500,5584.63,5595.03,5581.73,5592.42,0,0
DAX,I,20091109,160000,5592.71,5592.71,5584.67,5587.05,0,0
DAX,I,20091109,160500,5586.95,5607.81,5586.95,5602.96,0,0
DAX,I,20091109,161000,5602.96,5610.28,5601.81,5602.71,0,0
DAX,I,20091109,161500,5602.78,5605.28,5597.62,5598.80,0,0
DAX,I,20091109,162000,5598.91,5606.26,5598.09,5598.67,0,0
DAX,I,20091109,162500,5598.62,5601.79,5593.47,5595.09,0,0
DAX,I,20091109,163000,5595.09,5599.23,5591.35,5597.14,0,0
DAX,I,20091109,163500,5597.04,5600.30,5594.27,5598.37,0,0
DAX,I,20091109,164000,5598.23,5601.66,5597.15,5598.86,0,0
DAX,I,20091109,164500,5599.42,5607.23,5596.10,5603.40,0,0
DAX,I,20091109,165000,5603.49,5606.10,5601.56,5605.17,0,0
DAX,I,20091109,165500,5605.18,5610.09,5599.75,5608.69,0,0
DAX,I,20091109,170000,5608.69,5611.34,5603.91,5606.47,0,0
DAX,I,20091109,170500,5606.56,5606.97,5599.47,5599.66,0,0
DAX,I,20091109,171000,5599.66,5603.83,5598.44,5602.80,0,0
DAX,I,20091109,171500,5602.78,5607.74,5602.29,5604.04,0,0
DAX,I,20091109,172000,5604.11,5626.15,5604.11,5616.60,0,0
DAX,I,20091109,172500,5616.61,5617.60,5612.20,5614.19,0,0
DAX,I,20091109,173000,5614.56,5620.34,5612.94,5620.34,0,0
DAX,I,20091109,173500,5620.34,5620.34,5620.34,5620.34,0,0
DAX,I,20091109,174000,5620.34,5620.34,5616.86,5619.72,0,0
DAX,I,20091109,174500,5619.72,5619.72,5619.72,5619.72,0,0
DAX,I,20091109,175000,5619.72,5619.72,5619.72,5619.72,0,0
DAX,I,20091110,090500,5627.16,5634.47,5623.64,5625.88,0,0
DAX,I,20091110,091000,5625.88,5627.91,5621.26,5621.67,0,0
DAX,I,20091110,091500,5621.91,5624.02,5616.30,5618.34,0,0
DAX,I,20091110,092000,5618.30,5624.11,5617.61,5623.58,0,0
DAX,I,20091110,092500,5623.58,5633.98,5623.58,5632.74,0,0
DAX,I,20091110,093000,5632.83,5635.63,5627.98,5627.98,0,0
DAX,I,20091110,093500,5627.98,5630.83,5621.07,5624.76,0,0
DAX,I,20091110,094000,5624.73,5626.35,5620.77,5626.35,0,0
DAX,I,20091110,094500,5626.36,5633.73,5626.02,5633.73,0,0
DAX,I,20091110,095000,5633.42,5640.59,5633.18,5639.94,0,0
DAX,I,20091110,095500,5639.94,5642.84,5637.65,5638.75,0,0
DAX,I,20091110,100000,5638.75,5641.43,5635.81,5636.04,0,0
DAX,I,20091110,100500,5635.83,5639.09,5634.72,5636.67,0,0
DAX,I,20091110,101000,5636.67,5639.14,5634.97,5638.84,0,0
DAX,I,20091110,101500,5638.79,5647.47,5638.68,5645.55,0,0
DAX,I,20091110,102000,5645.49,5650.88,5642.52,5643.21,0,0
DAX,I,20091110,102500,5643.31,5643.85,5639.50,5639.99,0,0
DAX,I,20091110,103000,5639.99,5642.14,5639.92,5640.52,0,0
DAX,I,20091110,103500,5640.64,5640.67,5634.20,5636.99,0,0
DAX,I,20091110,104000,5636.93,5639.66,5636.24,5637.34,0,0
DAX,I,20091110,104500,5637.32,5639.68,5636.80,5638.16,0,0
DAX,I,20091110,105000,5638.16,5639.60,5637.87,5639.29,0,0
DAX,I,20091110,105500,5639.29,5643.40,5639.10,5642.50,0,0
DAX,I,20091110,110000,5642.50,5643.47,5637.57,5637.72,0,0
DAX,I,20091110,110500,5637.77,5637.79,5617.90,5623.14,0,0
DAX,I,20091110,111000,5623.14,5627.43,5622.31,5622.64,0,0
DAX,I,20091110,111500,5622.29,5625.20,5616.55,5618.55,0,0
DAX,I,20091110,112000,5618.49,5622.64,5617.66,5620.47,0,0
DAX,I,20091110,112500,5620.49,5626.23,5620.31,5626.03,0,0
DAX,I,20091110,113000,5626.03,5629.34,5625.02,5628.97,0,0
DAX,I,20091110,113500,5628.97,5636.44,5628.97,5635.99,0,0
DAX,I,20091110,114000,5636.03,5640.59,5636.03,5636.79,0,0
DAX,I,20091110,114500,5636.79,5644.93,5636.61,5641.20,0,0
DAX,I,20091110,115000,5641.12,5645.21,5638.75,5645.00,0,0
DAX,I,20091110,115500,5644.97,5645.42,5641.56,5645.09,0,0
DAX,I,20091110,120000,5645.09,5649.57,5644.10,5644.56,0,0
DAX,I,20091110,120500,5644.56,5644.90,5638.13,5638.40,0,0
DAX,I,20091110,121000,5637.99,5642.84,5637.80,5638.84,0,0
DAX,I,20091110,121500,5638.82,5639.88,5635.96,5635.96,0,0
DAX,I,20091110,122000,5635.96,5637.52,5635.79,5636.61,0,0
DAX,I,20091110,122500,5636.78,5639.40,5633.53,5633.53,0,0
DAX,I,20091110,123000,5633.55,5635.28,5631.42,5631.93,0,0
DAX,I,20091110,123500,5631.93,5635.19,5631.45,5635.18,0,0
DAX,I,20091110,124000,5635.18,5635.43,5632.47,5633.04,0,0
DAX,I,20091110,124500,5633.04,5634.43,5629.18,5633.64,0,0
DAX,I,20091110,125000,5633.11,5635.51,5632.21,5632.35,0,0
DAX,I,20091110,125500,5632.47,5634.34,5632.25,5632.83,0,0
DAX,I,20091110,130000,5632.75,5632.77,5626.92,5629.41,0,0
DAX,I,20091110,130500,5626.13,5630.00,5626.13,5629.31,0,0
DAX,I,20091110,131000,5629.29,5629.61,5627.93,5629.51,0,0
DAX,I,20091110,131500,5629.69,5629.98,5627.42,5627.82,0,0
DAX,I,20091110,132000,5627.82,5630.24,5627.15,5628.57,0,0


~EDITIERT~

Gratulation, du hast die Maximalgrösse eines Beitrages erreicht. Der Übersichtlichkeit halber stecke ich mal einen Teil des Datensatzes in eine Codebox. Bitte lade den kompletten Datensatz als Datei hoch und verlinke hier dann nur noch auf diese Datei. Du kannst dafür das Archiv benutzen.

MfG
Holzchopf
 

vanjolo

Betreff: Re: Darstellung von Börsenkursen

 BeitragFr, Nov 27, 2009 21:04
Antworten mit Zitat
Benutzer-Profile anzeigen
StockTrader hat Folgendes geschrieben:

Da ic h als Technischer Analyst tätig bin (siehe:http://www.wallstreet-online.d...gnose.html und
http://www.technische-X-Analyse.de),bestünde die Möglichekit einer zukünftigen Zussamenarbeit.
Ich plane eine eigene Software .

Der Output des nachfolegnden Datensatzes ,müsste wie folgt ausssehen ,wobei die Kennzeichnung im Kurschart vorerst ohne belang sind:



Die Seite Wallstreet-Online macht sicher einige 100k Umsatz im Monat. Wäre interessant zu erfahren was der/die Programmierer(in) als Belohnung zu erwarten hat?

Silver_Knee

 BeitragFr, Nov 27, 2009 21:14
Antworten mit Zitat
Benutzer-Profile anzeigen
Tu uns allen einen gefallen und editier deinen Beitrag: Setze vor die Daten ein [code] und danach ein [ /code] dann kann man das ausklappen.

ansonsten. du hast die zeit gegeben. Setze eine Zeit als 0 [am besten die erste] dh du ziehst allen anderen diese Zeit ab. Dann hast du alle zeitpunkte danach innerhalb von 5 minuten intervallen.

die zeit setzt du als X wert an.
Den y-wert musst du als Analyst wissen, welcher da aufgetragen wird.
dann noch mit CreateWindow CreateCanvas Canvasbuffer Plot/WritePixelfast/Line arbeiten und dann hast du es auf dem Bildschirm

Du wirst dann den x wert mit einer zahl <1 so mal nehmen müssen damit die Zeit in 5 min/px erscheint. dann hast du schonmal die kurve auf annehmbarer größe. Eventuell musst du das auch mit dem y Wert machen damit alles auf deinen Bildschirm passt. vielleicht auch noch fixzehlen draufaddieren oder abziehen. y# könnte auch hilfreich sein.

Dein bild wird Spiegelverkehrt sein. Löse das mit y=CanvasHeight(canvas)-y

mpmxyz

 BeitragFr, Nov 27, 2009 21:21
Antworten mit Zitat
Benutzer-Profile anzeigen
1. Bitte editiere den Datensatz in eine Codebox.
Dann muss ich meine Maus nicht mehr so quälen.

2. Mit den Lesebefehlen - genauer gesagt mit ReadLine - liest du den Datensatz Zeile für Zeile aus.

3. Jede Zeile bearbeitest du mit den Stringbefehlen.
Du brauchst: Instr,Len,Left und Right
Mit Instr suchst du nach dem ersten Komma.
Mit Hilfe der restlichen Befehle teilst du den Zeilenstring in den Teil, der links von dem Komma steht, und in den Teil, der rechts vom Komma steht.
Der linke Teil enthält schon die erste Information.
Den rechten Teil musst du genau so aufteilen, wie du die gesamte Zeile schon aufgeteilt hast.

4. Die Teilstrings musst du eventuell noch umformen. (Zahlen, evtl. die Zeitangaben)

5. Die gewonnenen Daten zeichnest du dann auf eine Canvas.

mfG
mpmxyz
Moin Moin!
Projekte: DBPC CodeCruncher Mandelbrot-Renderer
 

vanjolo

 BeitragFr, Nov 27, 2009 21:30
Antworten mit Zitat
Benutzer-Profile anzeigen
Hallo Hr. Sage,

ich sehe gerade das ihr Thread rund 58 tausend mal verfolgt wird. Sie behandeln Shorttrading, also die Wette auf fallende Börsenkurse. Diese Art des Handelns löste in den 20er Jahren die Wirtschaftskrise aus. Genauso wie bei der aktuellen Finanzkrise wurde durch massives Shorten und Hedgen in der Krise viele Firmen in den Ruin getrieben.

Ich finde es irgendwie ironisch, wenn Sie hier in einem Forum umsonst Unterstützung für ihre sehr schmutzige Arbeit suchen.

Irgendwie sollte man schon mal darauf schauen wem man wie hilft.

Tankbuster

 BeitragFr, Nov 27, 2009 22:02
Antworten mit Zitat
Benutzer-Profile anzeigen
Hehe. vanjolo, von dir hätte ich so einen Beitrag am wenigsten erwartet.
Twitter
Download Jewel Snake!
Windows|Android

Silver_Knee

 BeitragFr, Nov 27, 2009 22:03
Antworten mit Zitat
Benutzer-Profile anzeigen
Er ist genau so hilfebedürftiger wie jeder andere Programmierer hier im Forum.
 

StockTrader

 BeitragFr, Nov 27, 2009 22:57
Antworten mit Zitat
Benutzer-Profile anzeigen
Silver_Knee hat Folgendes geschrieben:
Tu uns allen einen gefallen und editier deinen Beitrag: Setze vor die Daten ein [code] und danach ein [ /code] dann kann man das ausklappen.

ansonsten. du hast die zeit gegeben. Setze eine Zeit als 0 [am besten die erste] dh du ziehst allen anderen diese Zeit ab. Dann hast du alle zeitpunkte danach innerhalb von 5 minuten intervallen.

die zeit setzt du als X wert an.
Den y-wert musst du als Analyst wissen, welcher da aufgetragen wird.
dann noch mit CreateWindow CreateCanvas Canvasbuffer Plot/WritePixelfast/Line arbeiten und dann hast du es auf dem Bildschirm

Du wirst dann den x wert mit einer zahl <1 so mal nehmen müssen damit die Zeit in 5 min/px erscheint. dann hast du schonmal die kurve auf annehmbarer größe. Eventuell musst du das auch mit dem y Wert machen damit alles auf deinen Bildschirm passt. vielleicht auch noch fixzehlen draufaddieren oder abziehen. y# könnte auch hilfreich sein.

Dein bild wird Spiegelverkehrt sein. Löse das mit y=CanvasHeight(canvas)-y


wenn es nicht zuviel verlangt wäre:
könntwn Sie mir den Qwwllcode her in den thread stellen ?
Danke .
Ich benötige den Code. Aber Vielen Dank erstmal für die Beschreibung der Vorgehensweise.

mit freundlichen Grüßen ,
Devin Sage
 

StockTrader

 BeitragFr, Nov 27, 2009 23:01
Antworten mit Zitat
Benutzer-Profile anzeigen
vanjolo hat Folgendes geschrieben:
Hallo Hr. Sage,

ich sehe gerade das ihr Thread rund 58 tausend mal verfolgt wird. Sie behandeln Shorttrading, also die Wette auf fallende Börsenkurse. Diese Art des Handelns löste in den 20er Jahren die Wirtschaftskrise aus. Genauso wie bei der aktuellen Finanzkrise wurde durch massives Shorten und Hedgen in der Krise viele Firmen in den Ruin getrieben.

Ich finde es irgendwie ironisch, wenn Sie hier in einem Forum umsonst Unterstützung für ihre sehr schmutzige Arbeit suchen.

Irgendwie sollte man schon mal darauf schauen wem man wie hilft.


Hallo ,

ich bisn Spezailist für die Devisenmärkte und Indiczeswerte.
Ich denke nicht ,dass es ein schmutziges Geschäft ist.
Eher sehr leistungsbezogen

mit freundlichen Grüßen ,
Devin Sage

Holzchopf

Meisterpacker

BeitragFr, Nov 27, 2009 23:04
Antworten mit Zitat
Benutzer-Profile anzeigen
Vermeide bitte in Zukunft Doppelposts. Wenn du nachträglich etwas ändern (oder anfügen) willst, benutze einfach den Editbutton user posted image oben rechts an deinem Beitrag.
Erledige alles Schritt um Schritt - erledige alles. - Holzchopf
CC BY ♫ BinaryBorn - Yogurt ♫ (31.10.2018)
Im Kopf da knackt's und knistert's sturm - 's ist kein Gedanke, nur ein Wurm

Silver_Knee

 BeitragFr, Nov 27, 2009 23:19
Antworten mit Zitat
Benutzer-Profile anzeigen
Mir ist durchaus Bewusst, dass Sie den Quellcode brauchen nur bin ich nicht der Freund von "Mach du die Arbeit - Ich hab das Vergnügen". Sie kennen nun die Vorgehensweise, können siple Rutinen umsetzen, wie Sie sagen, dann auf ans Werk und versuchen Sie es umzusetzen. Wenn sie auf Probleme stoßen wird ihnen sicherlich noch geholfen.

ToeB

 BeitragFr, Nov 27, 2009 23:20
Antworten mit Zitat
Benutzer-Profile anzeigen
Außerdem kannst du / können sie mal bitte richtig schreiben ? das kann ja kein Mensch lesen ...

Und ich bin der Meinung, wenn du / sie eine Software rausbringen willst / wollen dann solltest du / sollten sie den code selber schreiben. Lernen müsst du / müssen sie die Syntax + Befehele sowieso...


mfg ToeB
Religiöse Kriege sind Streitigkeiten erwachsener Männer darum, wer den besten imaginären Freund hat.
Race-Project - Das Rennspiel der etwas anderen Art
SimpleUDP3.0 - Neuste Version der Netzwerk-Bibliothek
Vielen Dank an dieser Stelle nochmal an Pummelie, welcher mir einen Teil seines VServers für das Betreiben meines Masterservers zur verfügung stellt!
 

StockTrader

 BeitragSa, Nov 28, 2009 0:15
Antworten mit Zitat
Benutzer-Profile anzeigen
Toeb:
ja ,mit dem richtigen schreiben muss ich dir recht geben.,
Ist mir jetzt erst aufgefallen.

Die Syntax behersche ich .
Jedoch kommeich nicht mit der grafischen Datesllung klar.
Dazu benoetige ich am Anfang erstmal ein echtes Besipiel.

mit freundlichen Gruessen ,
Devin Sage
 

StockTrader

 BeitragSa, Nov 28, 2009 0:36
Antworten mit Zitat
Benutzer-Profile anzeigen
Silver_Knee hat Folgendes geschrieben:
Mir ist durchaus Bewusst, dass Sie den Quellcode brauchen nur bin ich nicht der Freund von "Mach du die Arbeit - Ich hab das Vergnügen". Sie kennen nun die Vorgehensweise, können siple Rutinen umsetzen, wie Sie sagen, dann auf ans Werk und versuchen Sie es umzusetzen. Wenn sie auf Probleme stoßen wird ihnen sicherlich noch geholfen.


Mir schwebt eine Software vor ,welches Kusmsuter nach bestimmten Vorgaben einordnet.
Die Engine hierzu ,wuerde ich ueber Konstanten loesen.
Der Kursverlauf wuerde dann ich Bereiche (y,x) aufgeteilt werden ,in welcher der Code die Muster klassifizieren wuerde .Sonst wird es schwierig.

Ich Urheber eines eigenen Verfahrens ,welches ich mit einer Software umsetzen moechte.
Zunaechst muss schnell ein Protoyp her.

Beginnen moechte ich zunaechst mit der grafischen Darstellung von Kursen (siehe Posting 1).

Durchaus sagen mir die Hinweise etwas -vielen Dank zunaechst-.

Wer waere bereit mir das Codesegment einer Darstellung der geposteten Kursreihe zu coden und ich hier zu posten.
Durchaus bin ich bereit den zeitlichen Aufwand per Paypal zu entschaedigen.

Ich waere dann in der Folge an einer weiteren Zussamenarbeit interessiert ,mit entsprechender Bezahlung der Coding Arbeit.

Was ich zunaechst benoetige ist , ein reales Beispiel einer Kursreihendarstellung.
Auch muss ich sehen ,ob mit BlitzPlus ein vermarktbares Produkt kreiert werden koennte.
Sofern nicht wuerde die Softwareloesung nur fuer den Privatgebrauch entstehen.

Beispiel eines vermarktbaren Produktes finden Sie hier : www.visualchart.com (auf der Startseite einfach auf download der Testversion klicken).

Meine Idee soll nicht so komplex ausfallen.
Mir geht es ,wie bereits erwaehnt ,um die Darstellung von Boersenkurse und anschliessend um die Herleitung von Signalen mit einem Algorithmus ,welchen ich bereits fertig habe .
Im letzten Schritt soll dann der Kursverlauf nach bestimmten Kriterieren meines Analyse-/und Prognosesystems gekennzeichnet werden.

Wer waere bereit mit mir in der Hinsicht zussamenzuarbeiten ?


mit freundlichen Gruessen ,
Devin Sage
 

vanjolo

 BeitragSa, Nov 28, 2009 0:56
Antworten mit Zitat
Benutzer-Profile anzeigen
Automatisierte Chart Programme die technische Signale auswerfen gibt es zu Hauf. Die klassische Chartanalyse folgt aber nicht nur strengen Regeln, sie muss durch Erfahrung und Intuition unterstützt werden. Was Sie machen möchte ist ein Lemming Programm dem möglichst viele Folgen sollen um so eine selbsterfüllende Prophezeiung herbei zu führen. Ich denke Sie sind Technischer Analyst. Dann müßten Sie wissen das so etwas nicht funktioniert. Würde es funktionieren wäre das Kursmanipulation und damit strafbar.

BladeRunner

Moderator

BeitragSa, Nov 28, 2009 1:04
Antworten mit Zitat
Benutzer-Profile anzeigen
~GESCHLOSSEN~

Es geht hier augenscheinlich nicht um eine Frage zum Verständnis unter Blitz Plus sondern eine Anfrage um sich ein Programm erstellen zu lassen.
Dafür existiert der Stellenmarkt.
Ich weise hier noch ausdrücklich darauf hin dass im Stellenmarkt keine Diskussion erwünscht ist. Anbieter/Suchender und pot. Interessenten tauschen sich bitte per PM aus.
Danke.
Zu Diensten, Bürger.
Intel T2300, 2.5GB DDR 533, Mobility Radeon X1600 Win XP Home SP3
Intel T8400, 4GB DDR3, Nvidia GF9700M GTS Win 7/64
B3D BMax MaxGUI
Stolzer Gewinner des BAC#48, #52 & #92

Dieses Thema ist gesperrt, du kannst keine Beiträge editieren oder beantworten.


Übersicht BlitzBasic BlitzPlus

Nach Oben

Gehe zu:

Powered by phpBB © 2001 - 2006, phpBB Group